|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 474.80 |
-1.49
| 2,321 |
| 11,020.11 |
| 183 |
| 17:08 | 476.00 |
-1.24
| 635 |
| 3,022.60 |
| 166 |
| 17:08 | 476.00 |
-1.24
| 4,301 |
| 20,472.76 |
| 165 |
| 17:04 | 476.00 |
-1.24
| 2,521 |
| 11,999.96 |
| 164 |
| 17:03 | 476.00 |
-1.24
| 1,491 |
| 7,097.16 |
| 163 |
| 17:03 | 475.90 |
-1.27
| 2,903 |
| 13,815.38 |
| 162 |
| 17:03 | 475.80 |
-1.29
| 149 |
| 708.94 |
| 161 |
| 17:03 | 475.80 |
-1.29
| 710 |
| 3,378.18 |
| 160 |
| 17:02 | 475.90 |
-1.27
| 1,370 |
| 6,519.83 |
| 159 |
| 17:02 | 475.70 |
-1.31
| 630 |
| 2,996.91 |
| 158 |
| 17:01 | 475.00 |
-1.45
| 252 |
| 1,197.00 |
| 157 |
| 17:01 | 475.00 |
-1.45
| 635 |
| 3,016.25 |
| 156 |
| 16:45 | 475.00 |
-1.45
| 2,282 |
| 10,839.50 |
| 155 |
| 16:45 | 475.10 |
-1.43
| 224 |
| 1,064.22 |
| 154 |
| 16:44 | 476.00 |
-1.24
| 98 |
| 466.48 |
| 153 |
| 16:44 | 476.00 |
-1.24
| 200 |
| 952.00 |
| 152 |
| 16:44 | 476.10 |
-1.22
| 373 |
| 1,775.85 |
| 151 |
| 16:27 | 478.30 |
-0.77
| 430 |
| 2,056.69 |
| 150 |
| 16:24 | 478.20 |
-0.79
| 98 |
| 468.64 |
| 149 |
| 16:22 | 477.00 |
-1.04
| 98 |
| 467.46 |
| 148 |
| 16:11 | 474.50 |
-1.56
| 116 |
| 550.42 |
| 147 |
| 16:06 | 474.40 |
-1.58
| 710 |
| 3,368.24 |
| 146 |
| 16:06 | 474.50 |
-1.56
| 2,352 |
| 11,160.24 |
| 145 |
| 16:06 | 474.50 |
-1.56
| 1,153 |
| 5,470.98 |
| 144 |
| 16:06 | 474.50 |
-1.56
| 98 |
| 465.01 |
| 143 |
| 16:06 | 474.50 |
-1.56
| 98 |
| 465.01 |
| 142 |
| 16:06 | 475.00 |
-1.45
| 12,500 |
| 59,375.00 |
| 141 |
| 16:06 | 475.00 |
-1.45
| 1,500 |
| 7,125.00 |
| 140 |
| 16:06 | 475.00 |
-1.45
| 550 |
| 2,612.50 |
| 139 |
| 16:06 | 475.10 |
-1.43
| 498 |
| 2,366.00 |
| 138 |
| 16:06 | 475.20 |
-1.41
| 187 |
| 888.62 |
| 137 |
| 16:04 | 477.00 |
-1.04
| 98 |
| 467.46 |
| 136 |
| 16:04 | 477.00 |
-1.04
| 147 |
| 701.19 |
| 135 |
| 15:37 | 479.00 |
-0.62
| 1,300 |
| 6,227.00 |
| 134 |
| 15:37 | 479.00 |
-0.62
| 100 |
| 479.00 |
| 133 |
| 15:37 | 479.00 |
-0.62
| 9,044 |
| 43,320.76 |
| 132 |
| 15:37 | 479.10 |
-0.6
| 2,722 |
| 13,041.10 |
| 131 |
| 15:37 | 479.30 |
-0.56
| 464 |
| 2,223.95 |
| 130 |
| 15:35 | 481.00 |
-0.21
| 567 |
| 2,727.27 |
| 129 |
| 15:21 | 481.00 |
-0.21
| 115 |
| 553.15 |
| 128 |
| 15:21 | 480.90 |
-0.23
| 621 |
| 2,986.39 |
| 127 |
| 15:21 | 480.90 |
-0.23
| 697 |
| 3,351.87 |
| 126 |
| 14:39 | 479.00 |
-0.62
| 976 |
| 4,675.04 |
| 125 |
| 14:39 | 479.10 |
-0.6
| 1,000 |
| 4,791.00 |
| 124 |
| 14:02 | 479.00 |
-0.62
| 77 |
| 368.83 |
| 123 |
| 14:02 | 479.00 |
-0.62
| 123 |
| 589.17 |
| 122 |
| 13:32 | 475.10 |
-1.43
| 1,000 |
| 4,751.00 |
| 121 |
| 13:32 | 475.10 |
-1.43
| 315 |
| 1,496.56 |
| 120 |
| 13:32 | 475.20 |
-1.41
| 597 |
| 2,836.94 |
| 119 |
| 13:32 | 475.30 |
-1.39
| 737 |
| 3,502.96 |
| 118 |
| סה"כ | | | 62,183 | | 296,273.58 | | 7,141 |
|