|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:41 | 108.00 |
22.45
| 20,000 |
| 21,600.00 |
| 98 |
| 11:41 | 108.10 |
22.56
| 2,312 |
| 2,499.27 |
| 97 |
| 11:41 | 108.20 |
22.68
| 7,912 |
| 8,560.78 |
| 96 |
| 11:41 | 112.60 |
27.66
| 3,800 |
| 4,278.80 |
| 95 |
| 11:41 | 112.70 |
27.78
| 2,861 |
| 3,224.35 |
| 94 |
| 11:40 | 112.70 |
27.78
| 540 |
| 608.58 |
| 93 |
| 11:40 | 118.00 |
33.79
| 5,000 |
| 5,900.00 |
| 92 |
| 11:37 | 110.00 |
24.72
| 5,000 |
| 5,500.00 |
| 91 |
| 11:37 | 115.00 |
30.39
| 2,391 |
| 2,749.65 |
| 90 |
| 11:37 | 115.00 |
30.39
| 4,266 |
| 4,905.90 |
| 89 |
| 11:37 | 115.10 |
30.5
| 4,000 |
| 4,604.00 |
| 88 |
| 11:37 | 115.30 |
30.73
| 3,800 |
| 4,381.40 |
| 87 |
| 11:37 | 115.50 |
30.95
| 7,142 |
| 8,249.01 |
| 86 |
| 11:37 | 116.20 |
31.75
| 540 |
| 627.48 |
| 85 |
| 11:37 | 117.10 |
32.77
| 3,800 |
| 4,449.80 |
| 84 |
| 11:37 | 117.20 |
32.88
| 10,205 |
| 11,960.26 |
| 83 |
| 11:37 | 119.00 |
34.92
| 540 |
| 642.60 |
| 82 |
| 11:34 | 119.00 |
34.92
| 1,152 |
| 1,370.88 |
| 81 |
| 11:34 | 119.00 |
34.92
| 3,848 |
| 4,579.12 |
| 80 |
| 11:34 | 119.00 |
34.92
| 104 |
| 123.76 |
| 79 |
| 11:33 | 119.00 |
34.92
| 436 |
| 518.84 |
| 78 |
| 11:33 | 121.80 |
38.1
| 3,800 |
| 4,628.40 |
| 77 |
| 11:30 | 124.90 |
41.61
| 600 |
| 749.40 |
| 76 |
| 11:30 | 124.90 |
41.61
| 1,400 |
| 1,748.60 |
| 75 |
| 11:29 | 124.90 |
41.61
| 600 |
| 749.40 |
| 74 |
| 11:29 | 124.80 |
41.5
| 789 |
| 984.67 |
| 73 |
| 11:29 | 124.80 |
41.5
| 540 |
| 673.92 |
| 72 |
| 11:29 | 124.70 |
41.38
| 3,398 |
| 4,237.31 |
| 71 |
| 11:29 | 124.70 |
41.38
| 3,282 |
| 4,092.65 |
| 70 |
| 11:29 | 124.60 |
41.27
| 2,718 |
| 3,386.63 |
| 69 |
| 11:29 | 124.50 |
41.16
| 2,500 |
| 3,112.50 |
| 68 |
| 11:26 | 121.80 |
38.1
| 3,800 |
| 4,628.40 |
| 67 |
| 11:21 | 125.00 |
41.72
| 3,614 |
| 4,517.50 |
| 66 |
| 11:21 | 122.80 |
39.23
| 3,800 |
| 4,666.40 |
| 65 |
| 11:20 | 120.00 |
36.05
| 5,251 |
| 6,301.20 |
| 64 |
| 11:19 | 119.00 |
34.92
| 2,502 |
| 2,977.38 |
| 63 |
| 11:19 | 118.50 |
34.35
| 640 |
| 758.40 |
| 62 |
| 11:19 | 118.40 |
34.24
| 540 |
| 639.36 |
| 61 |
| 11:05 | 118.50 |
34.35
| 740 |
| 876.90 |
| 60 |
| 11:05 | 118.40 |
34.24
| 1,592 |
| 1,884.93 |
| 59 |
| 11:04 | 118.40 |
34.24
| 2,686 |
| 3,180.22 |
| 58 |
| 11:02 | 118.70 |
34.58
| 840 |
| 997.08 |
| 57 |
| 11:01 | 116.20 |
31.75
| 1,282 |
| 1,489.68 |
| 56 |
| 11:01 | 116.30 |
31.86
| 4,718 |
| 5,487.03 |
| 55 |
| 11:01 | 119.00 |
34.92
| 2,582 |
| 3,072.58 |
| 54 |
| 11:01 | 118.90 |
34.81
| 2,207 |
| 2,624.12 |
| 53 |
| 10:59 | 119.00 |
34.92
| 12,041 |
| 14,328.79 |
| 52 |
| 10:52 | 118.80 |
34.69
| 5,300 |
| 6,296.40 |
| 45 |
| 10:52 | 117.00 |
32.65
| 2,647 |
| 3,096.99 |
| 44 |
| 10:52 | 117.00 |
32.65
| 1,878 |
| 2,197.26 |
| 43 |
| סה"כ | | | 167,936 | | 195,718.58 | | 3,657 |
|