|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 78,970.00 |
0.22
| 52 |
| 41,064.40 |
| 10,058 |
| 17:29 | 78,970.00 |
0.22
| 5 |
| 3,948.50 |
| 10,057 |
| 17:29 | 78,970.00 |
0.22
| 12 |
| 9,476.40 |
| 10,056 |
| 17:29 | 78,970.00 |
0.22
| 331 |
| 261,390.70 |
| 10,055 |
| 17:28 | 78,970.00 |
0.22
| 500 |
| 394,850.00 |
| 10,054 |
| 17:28 | 78,970.00 |
0.22
| 1,500 |
| 1,184,550.00 |
| 10,053 |
| 17:28 | 78,970.00 |
0.22
| 6 |
| 4,738.20 |
| 10,052 |
| 17:28 | 78,970.00 |
0.22
| 2 |
| 1,579.40 |
| 10,051 |
| 17:28 | 78,970.00 |
0.22
| 100 |
| 78,970.00 |
| 10,050 |
| 17:28 | 78,970.00 |
0.22
| 200 |
| 157,940.00 |
| 10,049 |
| 17:28 | 78,970.00 |
0.22
| 200 |
| 157,940.00 |
| 10,048 |
| 17:27 | 78,970.00 |
0.22
| 8 |
| 6,317.60 |
| 10,047 |
| 17:26 | 78,970.00 |
0.22
| 15 |
| 11,845.50 |
| 10,046 |
| 17:26 | 78,970.00 |
0.22
| 37 |
| 29,218.90 |
| 10,045 |
| 17:26 | 78,970.00 |
0.22
| 37 |
| 29,218.90 |
| 10,044 |
| 17:26 | 78,970.00 |
0.22
| 37 |
| 29,218.90 |
| 10,043 |
| 17:26 | 78,970.00 |
0.22
| 37 |
| 29,218.90 |
| 10,042 |
| 17:26 | 78,970.00 |
0.22
| 37 |
| 29,218.90 |
| 10,041 |
| 17:24 | 78,970.00 |
0.22
| 1 |
| 789.70 |
| 10,040 |
| 17:24 | 78,970.00 |
0.22
| 33,347 |
| 26,334,126.00 |
| 10,039 |
| 17:14 | 78,770.00 |
-0.04
| 35 |
| 27,569.50 |
| 9,800 |
| 17:14 | 78,850.00 |
0.06
| 63 |
| 49,675.50 |
| 9,799 |
| 17:14 | 78,850.00 |
0.06
| 102 |
| 80,427.00 |
| 9,798 |
| 17:14 | 78,850.00 |
0.06
| 50 |
| 39,425.00 |
| 9,797 |
| 17:14 | 78,980.00 |
0.23
| 3 |
| 2,369.40 |
| 9,796 |
| 17:13 | 78,970.00 |
0.22
| 3 |
| 2,369.10 |
| 9,795 |
| 17:13 | 78,980.00 |
0.23
| 2 |
| 1,579.60 |
| 9,794 |
| 17:13 | 78,980.00 |
0.23
| 36 |
| 28,432.80 |
| 9,793 |
| 17:13 | 78,980.00 |
0.23
| 2 |
| 1,579.60 |
| 9,792 |
| 17:13 | 78,980.00 |
0.23
| 73 |
| 57,655.40 |
| 9,791 |
| 17:13 | 78,980.00 |
0.23
| 20 |
| 15,796.00 |
| 9,790 |
| 17:13 | 78,980.00 |
0.23
| 3 |
| 2,369.40 |
| 9,789 |
| 17:12 | 78,980.00 |
0.23
| 4 |
| 3,159.20 |
| 9,788 |
| 17:12 | 79,070.00 |
0.34
| 9 |
| 7,116.30 |
| 9,787 |
| 17:12 | 79,010.00 |
0.27
| 33 |
| 26,073.30 |
| 9,786 |
| 17:12 | 79,010.00 |
0.27
| 27 |
| 21,332.70 |
| 9,785 |
| 17:12 | 79,010.00 |
0.27
| 39 |
| 30,813.90 |
| 9,784 |
| 17:12 | 79,090.00 |
0.37
| 25 |
| 19,772.50 |
| 9,783 |
| 17:12 | 79,080.00 |
0.36
| 9 |
| 7,117.20 |
| 9,782 |
| 17:12 | 79,080.00 |
0.36
| 8 |
| 6,326.40 |
| 9,781 |
| 17:12 | 79,080.00 |
0.36
| 2 |
| 1,581.60 |
| 9,780 |
| 17:12 | 79,050.00 |
0.32
| 12 |
| 9,486.00 |
| 9,779 |
| 17:12 | 79,050.00 |
0.32
| 5 |
| 3,952.50 |
| 9,778 |
| 17:12 | 79,050.00 |
0.32
| 6 |
| 4,743.00 |
| 9,777 |
| 17:12 | 79,050.00 |
0.32
| 27 |
| 21,343.50 |
| 9,776 |
| 17:12 | 79,050.00 |
0.32
| 12 |
| 9,486.00 |
| 9,775 |
| 17:12 | 79,030.00 |
0.29
| 4 |
| 3,161.20 |
| 9,774 |
| 17:12 | 79,030.00 |
0.29
| 6 |
| 4,741.80 |
| 9,773 |
| 17:12 | 79,030.00 |
0.29
| 9 |
| 7,112.70 |
| 9,772 |
| 17:12 | 79,000.00 |
0.25
| 241 |
| 190,390.00 |
| 9,771 |
| סה"כ | | | 37,334 | | 29,482,579 | | 494,535 |
|