|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 2,880.00 |
-0.28
| 1 |
| 28.80 |
| 236 |
| 17:29 | 2,880.00 |
-0.28
| 3 |
| 86.40 |
| 235 |
| 17:24 | 2,884.00 |
-0.14
| 974 |
| 28,090.16 |
| 234 |
| 17:13 | 2,884.00 |
-0.14
| 21 |
| 605.64 |
| 212 |
| 17:13 | 2,881.00 |
-0.24
| 35 |
| 1,008.35 |
| 211 |
| 17:12 | 2,874.00 |
-0.48
| 28 |
| 804.72 |
| 210 |
| 17:04 | 2,874.00 |
-0.48
| 81 |
| 2,327.94 |
| 209 |
| 16:59 | 2,871.00 |
-0.59
| 20 |
| 574.20 |
| 208 |
| 16:54 | 2,881.00 |
-0.24
| 59 |
| 1,699.79 |
| 207 |
| 16:54 | 2,881.00 |
-0.24
| 75 |
| 2,160.75 |
| 206 |
| 16:53 | 2,889.00 |
0.03
| 106 |
| 3,062.34 |
| 205 |
| 16:52 | 2,890.00 |
0.07
| 21 |
| 606.90 |
| 204 |
| 16:52 | 2,890.00 |
0.07
| 21 |
| 606.90 |
| 203 |
| 16:52 | 2,889.00 |
0.03
| 130 |
| 3,755.70 |
| 202 |
| 16:52 | 2,889.00 |
0.03
| 96 |
| 2,773.44 |
| 201 |
| 16:52 | 2,889.00 |
0.03
| 256 |
| 7,395.84 |
| 200 |
| 16:52 | 2,889.00 |
0.03
| 102 |
| 2,946.78 |
| 199 |
| 16:52 | 2,880.00 |
-0.28
| 91 |
| 2,620.80 |
| 198 |
| 16:52 | 2,881.00 |
-0.24
| 111 |
| 3,197.91 |
| 197 |
| 16:52 | 2,873.00 |
-0.52
| 877 |
| 25,196.21 |
| 196 |
| 16:52 | 2,872.00 |
-0.55
| 202 |
| 5,801.44 |
| 195 |
| 16:52 | 2,874.00 |
-0.48
| 123 |
| 3,535.02 |
| 194 |
| 16:48 | 2,872.00 |
-0.55
| 96 |
| 2,757.12 |
| 193 |
| 16:47 | 2,876.00 |
-0.42
| 101 |
| 2,904.76 |
| 192 |
| 16:47 | 2,876.00 |
-0.42
| 100 |
| 2,876.00 |
| 191 |
| 16:47 | 2,876.00 |
-0.42
| 6 |
| 172.56 |
| 190 |
| 16:47 | 2,876.00 |
-0.42
| 30 |
| 862.80 |
| 189 |
| 16:47 | 2,875.00 |
-0.45
| 202 |
| 5,807.50 |
| 188 |
| 16:44 | 2,868.00 |
-0.69
| 25 |
| 717.00 |
| 187 |
| 16:36 | 2,872.00 |
-0.55
| 29 |
| 832.88 |
| 186 |
| 16:36 | 2,872.00 |
-0.55
| 39 |
| 1,120.08 |
| 185 |
| 16:36 | 2,872.00 |
-0.55
| 39 |
| 1,120.08 |
| 184 |
| 16:36 | 2,875.00 |
-0.45
| 80 |
| 2,300.00 |
| 183 |
| 16:35 | 2,880.00 |
-0.28
| 21 |
| 604.80 |
| 182 |
| 16:35 | 2,880.00 |
-0.28
| 19 |
| 547.20 |
| 181 |
| 16:35 | 2,880.00 |
-0.28
| 38 |
| 1,094.40 |
| 180 |
| 16:35 | 2,880.00 |
-0.28
| 3 |
| 86.40 |
| 179 |
| 16:34 | 2,880.00 |
-0.28
| 34 |
| 979.20 |
| 178 |
| 16:34 | 2,880.00 |
-0.28
| 50 |
| 1,440.00 |
| 177 |
| 16:34 | 2,887.00 |
-0.03
| 23 |
| 664.01 |
| 176 |
| 16:31 | 2,889.00 |
0.03
| 12 |
| 346.68 |
| 175 |
| 16:31 | 2,889.00 |
0.03
| 335 |
| 9,678.15 |
| 174 |
| 16:30 | 2,886.00 |
-0.07
| 97 |
| 2,799.42 |
| 173 |
| 16:29 | 2,890.00 |
0.07
| 26 |
| 751.40 |
| 172 |
| 16:29 | 2,890.00 |
0.07
| 21 |
| 606.90 |
| 171 |
| 16:17 | 2,890.00 |
0.07
| 111 |
| 3,207.90 |
| 170 |
| 16:17 | 2,890.00 |
0.07
| 21 |
| 606.90 |
| 169 |
| 15:56 | 2,886.00 |
-0.07
| 100 |
| 2,886.00 |
| 168 |
| 15:56 | 2,885.00 |
-0.1
| 540 |
| 15,579.00 |
| 167 |
| 15:56 | 2,884.00 |
-0.14
| 91 |
| 2,624.44 |
| 166 |
| סה"כ | | | 5,722 | | 164,859.61 | | 9,588 |
|