|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,932.00 |
1.63
| 1,500 |
| 28,980.00 |
| 169 |
| 17:24 | 1,920.00 |
1
| 518 |
| 9,945.60 |
| 168 |
| 17:01 | 1,959.00 |
3.05
| 26 |
| 509.34 |
| 147 |
| 16:42 | 1,939.00 |
2
| 229 |
| 4,440.31 |
| 146 |
| 16:42 | 1,939.00 |
2
| 231 |
| 4,479.09 |
| 145 |
| 16:42 | 1,939.00 |
2
| 391 |
| 7,581.49 |
| 144 |
| 16:42 | 1,932.00 |
1.63
| 500 |
| 9,660.00 |
| 143 |
| 16:42 | 1,930.00 |
1.53
| 222 |
| 4,284.60 |
| 142 |
| 16:42 | 1,929.00 |
1.47
| 156 |
| 3,009.24 |
| 141 |
| 16:12 | 1,917.00 |
0.84
| 500 |
| 9,585.00 |
| 140 |
| 16:10 | 1,906.00 |
0.26
| 460 |
| 8,767.60 |
| 139 |
| 16:10 | 1,905.00 |
0.21
| 63 |
| 1,200.15 |
| 138 |
| 16:10 | 1,902.00 |
0.05
| 500 |
| 9,510.00 |
| 137 |
| 16:09 | 1,900.00 |
-0.05
| 501 |
| 9,519.00 |
| 136 |
| 16:01 | 1,901.00 |
0
| 26 |
| 494.26 |
| 135 |
| 15:44 | 1,903.00 |
0.11
| 226 |
| 4,300.78 |
| 134 |
| 15:44 | 1,902.00 |
0.05
| 373 |
| 7,094.46 |
| 133 |
| 15:44 | 1,895.00 |
-0.32
| 460 |
| 8,717.00 |
| 132 |
| 15:44 | 1,901.00 |
0
| 599 |
| 11,386.99 |
| 131 |
| 15:44 | 1,901.00 |
0
| 3,338 |
| 63,455.38 |
| 130 |
| 15:44 | 1,901.00 |
0
| 919 |
| 17,470.19 |
| 129 |
| 15:44 | 1,901.00 |
0
| 1,472 |
| 27,982.72 |
| 128 |
| 15:44 | 1,901.00 |
0
| 156 |
| 2,965.56 |
| 127 |
| 15:44 | 1,901.00 |
0
| 872 |
| 16,576.72 |
| 126 |
| 15:41 | 1,901.00 |
0
| 47 |
| 893.47 |
| 125 |
| 15:33 | 1,901.00 |
0
| 309 |
| 5,874.09 |
| 124 |
| 15:33 | 1,901.00 |
0
| 492 |
| 9,352.92 |
| 123 |
| 15:33 | 1,902.00 |
0.05
| 117 |
| 2,225.34 |
| 122 |
| 15:33 | 1,903.00 |
0.11
| 132 |
| 2,511.96 |
| 121 |
| 15:26 | 1,903.00 |
0.11
| 131 |
| 2,492.93 |
| 120 |
| 15:02 | 1,910.00 |
0.47
| 97 |
| 1,852.70 |
| 119 |
| 14:43 | 1,906.00 |
0.26
| 59 |
| 1,124.54 |
| 118 |
| 14:39 | 1,901.00 |
0
| 131 |
| 2,490.31 |
| 117 |
| 14:29 | 1,902.00 |
0.05
| 130 |
| 2,472.60 |
| 116 |
| 14:14 | 1,901.00 |
0
| 259 |
| 4,923.59 |
| 115 |
| 14:14 | 1,901.00 |
0
| 37 |
| 703.37 |
| 114 |
| 14:01 | 1,901.00 |
0
| 919 |
| 17,470.19 |
| 113 |
| 13:53 | 1,904.00 |
0.16
| 123 |
| 2,341.92 |
| 112 |
| 13:43 | 1,907.00 |
0.32
| 38 |
| 724.66 |
| 111 |
| 13:33 | 1,910.00 |
0.47
| 50 |
| 955.00 |
| 110 |
| 13:32 | 1,914.00 |
0.68
| 120 |
| 2,296.80 |
| 109 |
| 13:29 | 1,917.00 |
0.84
| 56 |
| 1,073.52 |
| 108 |
| 13:19 | 1,917.00 |
0.84
| 245 |
| 4,696.65 |
| 107 |
| 13:12 | 1,917.00 |
0.84
| 202 |
| 3,872.34 |
| 106 |
| 12:49 | 1,914.00 |
0.68
| 71 |
| 1,358.94 |
| 105 |
| 12:45 | 1,916.00 |
0.79
| 50 |
| 958.00 |
| 104 |
| 12:39 | 1,931.00 |
1.58
| 71 |
| 1,371.01 |
| 103 |
| 12:39 | 1,931.00 |
1.58
| 49 |
| 946.19 |
| 102 |
| 12:29 | 1,933.00 |
1.68
| 53 |
| 1,024.49 |
| 101 |
| 12:29 | 1,933.00 |
1.68
| 245 |
| 4,735.85 |
| 100 |
| סה"כ | | | 18,471 | | 352,658.86 | | 6,265 |
|