|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 1,277.00 |
-2.89
| 701 |
| 8,951.77 |
| 580 |
| 11:09 | 1,277.00 |
-2.89
| 706 |
| 9,015.62 |
| 579 |
| 11:09 | 1,277.00 |
-2.89
| 74 |
| 944.98 |
| 578 |
| 11:09 | 1,276.00 |
-2.97
| 37 |
| 472.12 |
| 577 |
| 11:09 | 1,275.00 |
-3.04
| 777 |
| 9,906.75 |
| 576 |
| 11:04 | 1,277.00 |
-2.89
| 557 |
| 7,112.89 |
| 575 |
| 11:04 | 1,278.00 |
-2.81
| 74 |
| 945.72 |
| 574 |
| 11:04 | 1,278.00 |
-2.81
| 398 |
| 5,086.44 |
| 573 |
| 11:04 | 1,278.00 |
-2.81
| 166 |
| 2,121.48 |
| 572 |
| 11:04 | 1,278.00 |
-2.81
| 232 |
| 2,964.96 |
| 571 |
| 11:04 | 1,277.00 |
-2.89
| 225 |
| 2,873.25 |
| 570 |
| 11:04 | 1,277.00 |
-2.89
| 44 |
| 561.88 |
| 569 |
| 11:04 | 1,277.00 |
-2.89
| 316 |
| 4,035.32 |
| 568 |
| 11:04 | 1,277.00 |
-2.89
| 74 |
| 944.98 |
| 567 |
| 11:04 | 1,276.00 |
-2.97
| 74 |
| 944.24 |
| 566 |
| 11:04 | 1,276.00 |
-2.97
| 1,563 |
| 19,943.88 |
| 565 |
| 11:04 | 1,276.00 |
-2.97
| 794 |
| 10,131.44 |
| 564 |
| 11:03 | 1,276.00 |
-2.97
| 577 |
| 7,362.52 |
| 563 |
| 11:03 | 1,278.00 |
-2.81
| 713 |
| 9,112.14 |
| 562 |
| 11:03 | 1,280.00 |
-2.66
| 146 |
| 1,868.80 |
| 561 |
| 11:03 | 1,280.00 |
-2.66
| 185 |
| 2,368.00 |
| 560 |
| 11:03 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 559 |
| 11:03 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 558 |
| 11:03 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 557 |
| 11:02 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 556 |
| 11:01 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 555 |
| 11:01 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 554 |
| 11:01 | 1,280.00 |
-2.66
| 126 |
| 1,612.80 |
| 553 |
| 11:01 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 552 |
| 11:01 | 1,280.00 |
-2.66
| 41 |
| 524.80 |
| 551 |
| 11:00 | 1,280.00 |
-2.66
| 126 |
| 1,612.80 |
| 550 |
| 11:00 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 549 |
| 10:59 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 548 |
| 10:59 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 547 |
| 10:59 | 1,280.00 |
-2.66
| 345 |
| 4,416.00 |
| 546 |
| 10:59 | 1,280.00 |
-2.66
| 450 |
| 5,760.00 |
| 545 |
| 10:59 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 544 |
| 10:58 | 1,282.00 |
-2.51
| 629 |
| 8,063.78 |
| 543 |
| 10:58 | 1,282.00 |
-2.51
| 146 |
| 1,871.72 |
| 542 |
| 10:58 | 1,280.00 |
-2.66
| 777 |
| 9,945.60 |
| 541 |
| 10:57 | 1,281.00 |
-2.59
| 39 |
| 499.59 |
| 540 |
| 10:57 | 1,281.00 |
-2.59
| 71 |
| 909.51 |
| 539 |
| 10:56 | 1,281.00 |
-2.59
| 55 |
| 704.55 |
| 538 |
| 10:56 | 1,281.00 |
-2.59
| 172 |
| 2,203.32 |
| 537 |
| 10:56 | 1,281.00 |
-2.59
| 497 |
| 6,366.57 |
| 536 |
| 10:56 | 1,281.00 |
-2.59
| 161 |
| 2,062.41 |
| 535 |
| 10:56 | 1,281.00 |
-2.59
| 136 |
| 1,742.16 |
| 534 |
| 10:56 | 1,281.00 |
-2.59
| 398 |
| 5,098.38 |
| 533 |
| 10:56 | 1,280.00 |
-2.66
| 74 |
| 947.20 |
| 532 |
| 10:56 | 1,280.00 |
-2.66
| 136 |
| 1,740.80 |
| 531 |
| סה"כ | | | 21,359 | | 273,152.77 | | 27,775 |
|