|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 35,580.00 |
-1.93
| 2,859 |
| 1,017,232.19 |
| 1,487 |
| 17:13 | 35,760.00 |
-1.43
| 1 |
| 357.60 |
| 1,297 |
| 17:13 | 35,800.00 |
-1.32
| 74 |
| 26,492.00 |
| 1,296 |
| 17:13 | 35,800.00 |
-1.32
| 47 |
| 16,826.00 |
| 1,295 |
| 17:12 | 35,720.00 |
-1.54
| 5 |
| 1,786.00 |
| 1,294 |
| 17:11 | 35,720.00 |
-1.54
| 2 |
| 714.40 |
| 1,293 |
| 17:11 | 35,700.00 |
-1.6
| 1 |
| 357.00 |
| 1,292 |
| 17:11 | 35,710.00 |
-1.57
| 4 |
| 1,428.40 |
| 1,291 |
| 17:11 | 35,710.00 |
-1.57
| 3 |
| 1,071.30 |
| 1,290 |
| 17:11 | 35,710.00 |
-1.57
| 2 |
| 714.20 |
| 1,289 |
| 17:11 | 35,710.00 |
-1.57
| 5 |
| 1,785.50 |
| 1,288 |
| 17:11 | 35,710.00 |
-1.57
| 5 |
| 1,785.50 |
| 1,287 |
| 17:10 | 35,710.00 |
-1.57
| 4 |
| 1,428.40 |
| 1,286 |
| 17:10 | 35,700.00 |
-1.6
| 2 |
| 714.00 |
| 1,285 |
| 17:10 | 35,700.00 |
-1.6
| 9 |
| 3,213.00 |
| 1,284 |
| 17:10 | 35,700.00 |
-1.6
| 1 |
| 357.00 |
| 1,283 |
| 17:10 | 35,700.00 |
-1.6
| 1 |
| 357.00 |
| 1,282 |
| 17:10 | 35,700.00 |
-1.6
| 5 |
| 1,785.00 |
| 1,281 |
| 17:10 | 35,700.00 |
-1.6
| 1 |
| 357.00 |
| 1,280 |
| 17:10 | 35,720.00 |
-1.54
| 5 |
| 1,786.00 |
| 1,279 |
| 17:10 | 35,720.00 |
-1.54
| 1 |
| 357.20 |
| 1,278 |
| 17:10 | 35,720.00 |
-1.54
| 4 |
| 1,428.80 |
| 1,277 |
| 17:10 | 35,730.00 |
-1.52
| 2 |
| 714.60 |
| 1,276 |
| 17:10 | 35,730.00 |
-1.52
| 4 |
| 1,429.20 |
| 1,275 |
| 17:10 | 35,730.00 |
-1.52
| 1 |
| 357.30 |
| 1,274 |
| 17:10 | 35,730.00 |
-1.52
| 2 |
| 714.60 |
| 1,273 |
| 17:10 | 35,730.00 |
-1.52
| 7 |
| 2,501.10 |
| 1,272 |
| 17:10 | 35,730.00 |
-1.52
| 18 |
| 6,431.40 |
| 1,271 |
| 17:10 | 35,730.00 |
-1.52
| 1 |
| 357.30 |
| 1,270 |
| 17:10 | 35,730.00 |
-1.52
| 5 |
| 1,786.50 |
| 1,269 |
| 17:10 | 35,730.00 |
-1.52
| 1 |
| 357.30 |
| 1,268 |
| 17:10 | 35,730.00 |
-1.52
| 1 |
| 357.30 |
| 1,267 |
| 17:10 | 35,760.00 |
-1.43
| 2 |
| 715.20 |
| 1,266 |
| 17:10 | 35,730.00 |
-1.52
| 1 |
| 357.30 |
| 1,265 |
| 17:10 | 35,760.00 |
-1.43
| 2 |
| 715.20 |
| 1,264 |
| 17:10 | 35,730.00 |
-1.52
| 2 |
| 714.60 |
| 1,263 |
| 17:09 | 35,760.00 |
-1.43
| 2 |
| 715.20 |
| 1,262 |
| 17:09 | 35,720.00 |
-1.54
| 5 |
| 1,786.00 |
| 1,261 |
| 17:09 | 35,760.00 |
-1.43
| 2 |
| 715.20 |
| 1,260 |
| 17:09 | 35,730.00 |
-1.52
| 2 |
| 714.60 |
| 1,259 |
| 17:09 | 35,730.00 |
-1.52
| 2 |
| 714.60 |
| 1,258 |
| 17:08 | 35,780.00 |
-1.38
| 34 |
| 12,165.20 |
| 1,257 |
| 17:08 | 35,760.00 |
-1.43
| 9 |
| 3,218.40 |
| 1,256 |
| 17:08 | 35,760.00 |
-1.43
| 7 |
| 2,503.20 |
| 1,255 |
| 17:08 | 35,730.00 |
-1.52
| 2 |
| 714.60 |
| 1,254 |
| 17:07 | 35,700.00 |
-1.6
| 8 |
| 2,856.00 |
| 1,253 |
| 17:07 | 35,700.00 |
-1.6
| 9 |
| 3,213.00 |
| 1,252 |
| 17:07 | 35,670.00 |
-1.68
| 3 |
| 1,070.10 |
| 1,251 |
| 17:07 | 35,660.00 |
-1.71
| 1 |
| 356.60 |
| 1,250 |
| 17:07 | 35,670.00 |
-1.68
| 4 |
| 1,426.80 |
| 1,249 |
| סה"כ | | | 3,180 | | 1,132,011.89 | | 63,864 |
|