|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 5,396.00 |
6.87
| 1 |
| 53.96 |
| 1,207 |
| 17:29 | 5,396.00 |
6.87
| 1 |
| 53.96 |
| 1,206 |
| 17:27 | 5,396.00 |
6.87
| 990 |
| 53,420.40 |
| 1,205 |
| 17:27 | 5,396.00 |
6.87
| 10 |
| 539.60 |
| 1,204 |
| 17:24 | 5,396.00 |
6.87
| 10,102 |
| 545,103.94 |
| 1,203 |
| 17:14 | 5,364.00 |
6.24
| 97 |
| 5,203.08 |
| 1,143 |
| 17:14 | 5,364.00 |
6.24
| 257 |
| 13,785.48 |
| 1,142 |
| 17:14 | 5,391.00 |
6.77
| 10 |
| 539.10 |
| 1,141 |
| 17:13 | 5,365.00 |
6.26
| 10 |
| 536.50 |
| 1,140 |
| 17:13 | 5,374.00 |
6.44
| 30 |
| 1,612.20 |
| 1,139 |
| 17:13 | 5,374.00 |
6.44
| 27 |
| 1,450.98 |
| 1,138 |
| 17:13 | 5,366.00 |
6.28
| 11 |
| 590.26 |
| 1,137 |
| 17:13 | 5,366.00 |
6.28
| 17 |
| 912.22 |
| 1,136 |
| 17:12 | 5,385.00 |
6.65
| 143 |
| 7,700.55 |
| 1,135 |
| 17:12 | 5,382.00 |
6.6
| 69 |
| 3,713.58 |
| 1,134 |
| 17:12 | 5,382.00 |
6.6
| 192 |
| 10,333.44 |
| 1,133 |
| 17:12 | 5,382.00 |
6.6
| 96 |
| 5,166.72 |
| 1,132 |
| 17:10 | 5,365.00 |
6.26
| 131 |
| 7,028.15 |
| 1,131 |
| 17:08 | 5,394.00 |
6.83
| 1,111 |
| 59,927.34 |
| 1,130 |
| 17:08 | 5,394.00 |
6.83
| 111 |
| 5,987.34 |
| 1,129 |
| 17:08 | 5,394.00 |
6.83
| 148 |
| 7,983.12 |
| 1,128 |
| 17:08 | 5,393.00 |
6.81
| 10 |
| 539.30 |
| 1,127 |
| 17:08 | 5,393.00 |
6.81
| 251 |
| 13,536.43 |
| 1,126 |
| 17:08 | 5,392.00 |
6.79
| 189 |
| 10,190.88 |
| 1,125 |
| 17:08 | 5,392.00 |
6.79
| 180 |
| 9,705.60 |
| 1,124 |
| 17:08 | 5,396.00 |
6.87
| 2,213 |
| 119,413.48 |
| 1,123 |
| 17:08 | 5,396.00 |
6.87
| 10 |
| 539.60 |
| 1,122 |
| 17:08 | 5,395.00 |
6.85
| 10 |
| 539.50 |
| 1,121 |
| 17:08 | 5,395.00 |
6.85
| 314 |
| 16,940.30 |
| 1,120 |
| 17:08 | 5,375.00 |
6.46
| 394 |
| 21,177.50 |
| 1,119 |
| 17:08 | 5,378.00 |
6.52
| 180 |
| 9,680.40 |
| 1,118 |
| 17:08 | 5,378.00 |
6.52
| 39 |
| 2,097.42 |
| 1,117 |
| 17:08 | 5,378.00 |
6.52
| 263 |
| 14,144.14 |
| 1,116 |
| 17:08 | 5,378.00 |
6.52
| 394 |
| 21,189.32 |
| 1,115 |
| 17:08 | 5,378.00 |
6.52
| 394 |
| 21,189.32 |
| 1,114 |
| 17:08 | 5,375.00 |
6.46
| 308 |
| 16,555.00 |
| 1,113 |
| 17:08 | 5,374.00 |
6.44
| 71 |
| 3,815.54 |
| 1,112 |
| 17:08 | 5,374.00 |
6.44
| 316 |
| 16,981.84 |
| 1,111 |
| 17:08 | 5,372.00 |
6.4
| 158 |
| 8,487.76 |
| 1,110 |
| 17:08 | 5,371.00 |
6.38
| 206 |
| 11,064.26 |
| 1,109 |
| 17:07 | 5,369.00 |
6.34
| 57 |
| 3,060.33 |
| 1,108 |
| 17:07 | 5,369.00 |
6.34
| 177 |
| 9,503.13 |
| 1,107 |
| 17:07 | 5,369.00 |
6.34
| 364 |
| 19,543.16 |
| 1,106 |
| 17:07 | 5,370.00 |
6.36
| 27 |
| 1,449.90 |
| 1,105 |
| 17:07 | 5,369.00 |
6.34
| 10 |
| 536.90 |
| 1,104 |
| 17:07 | 5,369.00 |
6.34
| 392 |
| 21,046.48 |
| 1,103 |
| 17:05 | 5,368.00 |
6.32
| 88 |
| 4,723.84 |
| 1,102 |
| 17:05 | 5,368.00 |
6.32
| 12 |
| 644.16 |
| 1,101 |
| 17:04 | 5,355.00 |
6.06
| 16 |
| 856.80 |
| 1,100 |
| 17:04 | 5,348.00 |
5.92
| 20 |
| 1,069.60 |
| 1,099 |
| סה"כ | | | 20,627 | | 1,111,863.81 | | 56,470 |
|