|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,257.00 |
5.19
| 395 |
| 4,965.15 |
| 187 |
| 13:44 | 1,264.00 |
5.77
| 4,280 |
| 54,099.20 |
| 186 |
| 13:34 | 1,259.00 |
5.36
| 900 |
| 11,331.00 |
| 142 |
| 13:33 | 1,245.00 |
4.18
| 152 |
| 1,892.40 |
| 141 |
| 13:33 | 1,250.00 |
4.6
| 91 |
| 1,137.50 |
| 140 |
| 13:33 | 1,250.00 |
4.6
| 157 |
| 1,962.50 |
| 139 |
| 13:33 | 1,248.00 |
4.44
| 290 |
| 3,619.20 |
| 138 |
| 13:33 | 1,248.00 |
4.44
| 290 |
| 3,619.20 |
| 137 |
| 13:33 | 1,245.00 |
4.18
| 290 |
| 3,610.50 |
| 136 |
| 13:33 | 1,247.00 |
4.35
| 48 |
| 598.56 |
| 135 |
| 13:33 | 1,245.00 |
4.18
| 86 |
| 1,070.70 |
| 134 |
| 13:33 | 1,248.00 |
4.44
| 2 |
| 24.96 |
| 133 |
| 13:33 | 1,246.00 |
4.27
| 290 |
| 3,613.40 |
| 132 |
| 13:33 | 1,247.00 |
4.35
| 73 |
| 910.31 |
| 131 |
| 13:32 | 1,247.00 |
4.35
| 52 |
| 648.44 |
| 130 |
| 13:32 | 1,250.00 |
4.6
| 239 |
| 2,987.50 |
| 129 |
| 13:32 | 1,250.00 |
4.6
| 542 |
| 6,775.00 |
| 128 |
| 13:32 | 1,252.00 |
4.77
| 165 |
| 2,065.80 |
| 127 |
| 13:32 | 1,251.00 |
4.69
| 279 |
| 3,490.29 |
| 126 |
| 13:28 | 1,255.00 |
5.02
| 57 |
| 715.35 |
| 125 |
| 13:28 | 1,255.00 |
5.02
| 88 |
| 1,104.40 |
| 124 |
| 13:28 | 1,255.00 |
5.02
| 54 |
| 677.70 |
| 123 |
| 13:28 | 1,255.00 |
5.02
| 90 |
| 1,129.50 |
| 122 |
| 13:28 | 1,255.00 |
5.02
| 50 |
| 627.50 |
| 121 |
| 13:26 | 1,251.00 |
4.69
| 113 |
| 1,413.63 |
| 120 |
| 13:26 | 1,251.00 |
4.69
| 237 |
| 2,964.87 |
| 119 |
| 13:25 | 1,258.00 |
5.27
| 21 |
| 264.18 |
| 118 |
| 13:25 | 1,258.00 |
5.27
| 88 |
| 1,107.04 |
| 117 |
| 13:19 | 1,258.00 |
5.27
| 222 |
| 2,792.76 |
| 116 |
| 13:17 | 1,255.00 |
5.02
| 222 |
| 2,786.10 |
| 115 |
| 13:17 | 1,255.00 |
5.02
| 159 |
| 1,995.45 |
| 114 |
| 13:08 | 1,265.00 |
5.86
| 245 |
| 3,099.25 |
| 113 |
| 13:08 | 1,265.00 |
5.86
| 195 |
| 2,466.75 |
| 112 |
| 13:07 | 1,260.00 |
5.44
| 90 |
| 1,134.00 |
| 111 |
| 13:07 | 1,258.00 |
5.27
| 309 |
| 3,887.22 |
| 110 |
| 13:07 | 1,257.00 |
5.19
| 206 |
| 2,589.42 |
| 109 |
| 13:02 | 1,250.00 |
4.6
| 623 |
| 7,787.50 |
| 108 |
| 13:02 | 1,251.00 |
4.69
| 78 |
| 975.78 |
| 107 |
| 13:02 | 1,251.00 |
4.69
| 561 |
| 7,018.11 |
| 106 |
| 13:02 | 1,250.00 |
4.6
| 141 |
| 1,762.50 |
| 105 |
| 13:02 | 1,249.00 |
4.52
| 370 |
| 4,621.30 |
| 104 |
| 13:02 | 1,247.00 |
4.35
| 257 |
| 3,204.79 |
| 103 |
| 13:02 | 1,247.00 |
4.35
| 78 |
| 972.66 |
| 102 |
| 13:02 | 1,246.00 |
4.27
| 195 |
| 2,429.70 |
| 101 |
| 13:02 | 1,245.00 |
4.18
| 327 |
| 4,071.15 |
| 100 |
| 13:02 | 1,244.00 |
4.1
| 730 |
| 9,081.20 |
| 99 |
| 13:02 | 1,242.00 |
3.93
| 127 |
| 1,577.34 |
| 98 |
| 13:02 | 1,242.00 |
3.93
| 86 |
| 1,068.12 |
| 97 |
| 13:02 | 1,242.00 |
3.93
| 260 |
| 3,229.20 |
| 96 |
| 13:02 | 1,242.00 |
3.93
| 164 |
| 2,036.88 |
| 95 |
| סה"כ | | | 15,064 | | 189,012.96 | | 6,061 |
|