|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,123.00 |
-1.3
| 973 |
| 20,656.79 |
| 437 |
| 17:13 | 2,123.00 |
-1.3
| 154 |
| 3,269.42 |
| 405 |
| 17:13 | 2,126.00 |
-1.16
| 80 |
| 1,700.80 |
| 404 |
| 17:12 | 2,127.00 |
-1.12
| 54 |
| 1,148.58 |
| 403 |
| 17:10 | 2,126.00 |
-1.16
| 65 |
| 1,381.90 |
| 402 |
| 17:08 | 2,127.00 |
-1.12
| 123 |
| 2,616.21 |
| 401 |
| 17:06 | 2,126.00 |
-1.16
| 52 |
| 1,105.52 |
| 400 |
| 17:06 | 2,126.00 |
-1.16
| 80 |
| 1,700.80 |
| 399 |
| 17:06 | 2,127.00 |
-1.12
| 178 |
| 3,786.06 |
| 398 |
| 17:03 | 2,144.00 |
-0.33
| 30 |
| 643.20 |
| 397 |
| 17:02 | 2,135.00 |
-0.74
| 190 |
| 4,056.50 |
| 396 |
| 17:02 | 2,135.00 |
-0.74
| 30 |
| 640.50 |
| 395 |
| 17:02 | 2,135.00 |
-0.74
| 160 |
| 3,416.00 |
| 394 |
| 17:02 | 2,135.00 |
-0.74
| 80 |
| 1,708.00 |
| 393 |
| 17:01 | 2,128.00 |
-1.07
| 213 |
| 4,532.64 |
| 392 |
| 17:00 | 2,120.00 |
-1.44
| 744 |
| 15,772.80 |
| 391 |
| 17:00 | 2,120.00 |
-1.44
| 480 |
| 10,176.00 |
| 390 |
| 17:00 | 2,121.00 |
-1.39
| 32 |
| 678.72 |
| 389 |
| 17:00 | 2,122.00 |
-1.35
| 80 |
| 1,697.60 |
| 388 |
| 16:56 | 2,120.00 |
-1.44
| 75 |
| 1,590.00 |
| 387 |
| 16:54 | 2,122.00 |
-1.35
| 29 |
| 615.38 |
| 386 |
| 16:54 | 2,122.00 |
-1.35
| 80 |
| 1,697.60 |
| 385 |
| 16:54 | 2,122.00 |
-1.35
| 120 |
| 2,546.40 |
| 384 |
| 16:54 | 2,122.00 |
-1.35
| 112 |
| 2,376.64 |
| 383 |
| 16:54 | 2,122.00 |
-1.35
| 100 |
| 2,122.00 |
| 382 |
| 16:54 | 2,122.00 |
-1.35
| 100 |
| 2,122.00 |
| 381 |
| 16:54 | 2,122.00 |
-1.35
| 25 |
| 530.50 |
| 380 |
| 16:54 | 2,121.00 |
-1.39
| 377 |
| 7,996.17 |
| 379 |
| 16:54 | 2,121.00 |
-1.39
| 23 |
| 487.83 |
| 378 |
| 16:54 | 2,121.00 |
-1.39
| 11 |
| 233.31 |
| 377 |
| 16:54 | 2,120.00 |
-1.44
| 144 |
| 3,052.80 |
| 376 |
| 16:54 | 2,120.00 |
-1.44
| 168 |
| 3,561.60 |
| 375 |
| 16:52 | 2,112.00 |
-1.81
| 168 |
| 3,548.16 |
| 374 |
| 16:51 | 2,112.00 |
-1.81
| 143 |
| 3,020.16 |
| 373 |
| 16:51 | 2,121.00 |
-1.39
| 12 |
| 254.52 |
| 372 |
| 16:51 | 2,121.00 |
-1.39
| 59 |
| 1,251.39 |
| 371 |
| 16:51 | 2,118.00 |
-1.53
| 29 |
| 614.22 |
| 370 |
| 16:51 | 2,118.00 |
-1.53
| 113 |
| 2,393.34 |
| 369 |
| 16:50 | 2,118.00 |
-1.53
| 68 |
| 1,440.24 |
| 368 |
| 16:50 | 2,118.00 |
-1.53
| 70 |
| 1,482.60 |
| 367 |
| 16:50 | 2,118.00 |
-1.53
| 100 |
| 2,118.00 |
| 366 |
| 16:50 | 2,118.00 |
-1.53
| 98 |
| 2,075.64 |
| 365 |
| 16:50 | 2,118.00 |
-1.53
| 102 |
| 2,160.36 |
| 364 |
| 16:50 | 2,118.00 |
-1.53
| 4 |
| 84.72 |
| 363 |
| 16:50 | 2,117.00 |
-1.58
| 23 |
| 486.91 |
| 362 |
| 16:50 | 2,115.00 |
-1.67
| 73 |
| 1,543.95 |
| 361 |
| 16:50 | 2,115.00 |
-1.67
| 70 |
| 1,480.50 |
| 360 |
| 16:50 | 2,114.00 |
-1.72
| 177 |
| 3,741.78 |
| 359 |
| 16:50 | 2,113.00 |
-1.77
| 73 |
| 1,542.49 |
| 358 |
| 16:50 | 2,113.00 |
-1.77
| 70 |
| 1,479.10 |
| 357 |
| סה"כ | | | 6,614 | | 140,338.35 | | 19,106 |
|