|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 36,070.00 |
1.29
| 22,818 |
| 8,230,452.50 |
| 2,184 |
| 17:13 | 36,270.00 |
1.85
| 28 |
| 10,155.60 |
| 2,067 |
| 17:13 | 36,300.00 |
1.94
| 2 |
| 726.00 |
| 2,066 |
| 17:13 | 36,300.00 |
1.94
| 3 |
| 1,089.00 |
| 2,065 |
| 17:13 | 36,300.00 |
1.94
| 4 |
| 1,452.00 |
| 2,064 |
| 17:13 | 36,240.00 |
1.77
| 111 |
| 40,226.40 |
| 2,063 |
| 17:13 | 36,290.00 |
1.91
| 76 |
| 27,580.40 |
| 2,062 |
| 17:13 | 36,290.00 |
1.91
| 2 |
| 725.80 |
| 2,061 |
| 17:13 | 36,240.00 |
1.77
| 53 |
| 19,207.20 |
| 2,060 |
| 17:12 | 36,240.00 |
1.77
| 32 |
| 11,596.80 |
| 2,059 |
| 17:12 | 36,240.00 |
1.77
| 4 |
| 1,449.60 |
| 2,058 |
| 17:12 | 36,220.00 |
1.71
| 75 |
| 27,165.00 |
| 2,057 |
| 17:12 | 36,220.00 |
1.71
| 2 |
| 724.40 |
| 2,056 |
| 17:12 | 36,220.00 |
1.71
| 12 |
| 4,346.40 |
| 2,055 |
| 17:12 | 36,220.00 |
1.71
| 78 |
| 28,251.60 |
| 2,054 |
| 17:12 | 36,250.00 |
1.8
| 79 |
| 28,637.50 |
| 2,053 |
| 17:12 | 36,250.00 |
1.8
| 21 |
| 7,612.50 |
| 2,052 |
| 17:11 | 36,220.00 |
1.71
| 2 |
| 724.40 |
| 2,051 |
| 17:11 | 36,220.00 |
1.71
| 4 |
| 1,448.80 |
| 2,050 |
| 17:10 | 36,260.00 |
1.83
| 41 |
| 14,866.60 |
| 2,049 |
| 17:10 | 36,260.00 |
1.83
| 78 |
| 28,282.80 |
| 2,048 |
| 17:09 | 36,210.00 |
1.68
| 63 |
| 22,812.30 |
| 2,047 |
| 17:09 | 36,210.00 |
1.68
| 10 |
| 3,621.00 |
| 2,046 |
| 17:09 | 36,260.00 |
1.83
| 78 |
| 28,282.80 |
| 2,045 |
| 17:09 | 36,260.00 |
1.83
| 5 |
| 1,813.00 |
| 2,044 |
| 17:09 | 36,250.00 |
1.8
| 7 |
| 2,537.50 |
| 2,043 |
| 17:08 | 36,240.00 |
1.77
| 16 |
| 5,798.40 |
| 2,042 |
| 17:08 | 36,250.00 |
1.8
| 78 |
| 28,275.00 |
| 2,041 |
| 17:07 | 36,250.00 |
1.8
| 11 |
| 3,987.50 |
| 2,040 |
| 17:07 | 36,250.00 |
1.8
| 67 |
| 24,287.50 |
| 2,039 |
| 17:07 | 36,180.00 |
1.6
| 77 |
| 27,858.60 |
| 2,038 |
| 17:06 | 36,180.00 |
1.6
| 55 |
| 19,899.00 |
| 2,037 |
| 17:06 | 36,180.00 |
1.6
| 2 |
| 723.60 |
| 2,036 |
| 17:06 | 36,180.00 |
1.6
| 3 |
| 1,085.40 |
| 2,035 |
| 17:06 | 36,180.00 |
1.6
| 5 |
| 1,809.00 |
| 2,034 |
| 17:04 | 36,240.00 |
1.77
| 71 |
| 25,730.40 |
| 2,033 |
| 17:04 | 36,250.00 |
1.8
| 3 |
| 1,087.50 |
| 2,032 |
| 17:04 | 36,250.00 |
1.8
| 57 |
| 20,662.50 |
| 2,031 |
| 17:04 | 36,240.00 |
1.77
| 7 |
| 2,536.80 |
| 2,030 |
| 17:04 | 36,240.00 |
1.77
| 7 |
| 2,536.80 |
| 2,029 |
| 17:04 | 36,180.00 |
1.6
| 2 |
| 723.60 |
| 2,028 |
| 17:04 | 36,250.00 |
1.8
| 18 |
| 6,525.00 |
| 2,027 |
| 17:04 | 36,220.00 |
1.71
| 26 |
| 9,417.20 |
| 2,026 |
| 17:04 | 36,210.00 |
1.68
| 45 |
| 16,294.50 |
| 2,025 |
| 17:04 | 36,200.00 |
1.66
| 75 |
| 27,150.00 |
| 2,024 |
| 17:04 | 36,190.00 |
1.63
| 35 |
| 12,666.50 |
| 2,023 |
| 17:04 | 36,190.00 |
1.63
| 46 |
| 16,647.40 |
| 2,022 |
| 17:04 | 36,190.00 |
1.63
| 37 |
| 13,390.30 |
| 2,021 |
| 17:03 | 36,190.00 |
1.63
| 2 |
| 723.80 |
| 2,020 |
| 17:03 | 36,190.00 |
1.63
| 30 |
| 10,857.00 |
| 2,019 |
| סה"כ | | | 24,463 | | 8,826,461.2 | | 102,291 |
|