|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,433.00 |
1.27
| 323 |
| 4,628.59 |
| 214 |
| 17:11 | 1,433.00 |
1.27
| 35 |
| 501.55 |
| 208 |
| 17:11 | 1,433.00 |
1.27
| 35 |
| 501.55 |
| 207 |
| 17:11 | 1,433.00 |
1.27
| 35 |
| 501.55 |
| 206 |
| 17:09 | 1,433.00 |
1.27
| 35 |
| 501.55 |
| 205 |
| 17:09 | 1,431.00 |
1.13
| 365 |
| 5,223.15 |
| 204 |
| 17:07 | 1,429.00 |
0.99
| 519 |
| 7,416.51 |
| 203 |
| 17:07 | 1,429.00 |
0.99
| 63 |
| 900.27 |
| 202 |
| 16:56 | 1,429.00 |
0.99
| 201 |
| 2,872.29 |
| 201 |
| 16:55 | 1,429.00 |
0.99
| 43 |
| 614.47 |
| 200 |
| 16:54 | 1,428.00 |
0.92
| 219 |
| 3,127.32 |
| 199 |
| 16:50 | 1,423.00 |
0.57
| 163 |
| 2,319.49 |
| 198 |
| 16:49 | 1,423.00 |
0.57
| 534 |
| 7,598.82 |
| 197 |
| 16:49 | 1,423.00 |
0.57
| 100 |
| 1,423.00 |
| 196 |
| 16:49 | 1,423.00 |
0.57
| 474 |
| 6,745.02 |
| 195 |
| 16:20 | 1,430.00 |
1.06
| 1,965 |
| 28,099.50 |
| 194 |
| 16:20 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 193 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 192 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 191 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 190 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 189 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 188 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 187 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 186 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 185 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 184 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 183 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 182 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 181 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 180 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 179 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 178 |
| 16:17 | 1,430.00 |
1.06
| 1,566 |
| 22,393.80 |
| 177 |
| 16:17 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 176 |
| 16:17 | 1,430.00 |
1.06
| 399 |
| 5,705.70 |
| 175 |
| 16:16 | 1,427.00 |
0.85
| 231 |
| 3,296.37 |
| 174 |
| 16:16 | 1,428.00 |
0.92
| 130 |
| 1,856.40 |
| 173 |
| 16:13 | 1,430.00 |
1.06
| 1,601 |
| 22,894.30 |
| 172 |
| 16:13 | 1,430.00 |
1.06
| 35 |
| 500.50 |
| 171 |
| 16:13 | 1,429.00 |
0.99
| 364 |
| 5,201.56 |
| 170 |
| 16:12 | 1,429.00 |
0.99
| 937 |
| 13,389.73 |
| 169 |
| 16:12 | 1,428.00 |
0.92
| 410 |
| 5,854.80 |
| 168 |
| 16:12 | 1,425.00 |
0.71
| 653 |
| 9,305.25 |
| 167 |
| 16:11 | 1,424.00 |
0.64
| 274 |
| 3,901.76 |
| 166 |
| 16:09 | 1,414.00 |
-0.07
| 256 |
| 3,619.84 |
| 165 |
| 16:05 | 1,424.00 |
0.64
| 10 |
| 142.40 |
| 164 |
| 16:05 | 1,424.00 |
0.64
| 500 |
| 7,120.00 |
| 163 |
| 15:45 | 1,424.00 |
0.64
| 51 |
| 726.24 |
| 162 |
| 15:30 | 1,429.00 |
0.99
| 2,000 |
| 28,580.00 |
| 161 |
| 15:19 | 1,419.00 |
0.28
| 200 |
| 2,838.00 |
| 158 |
| סה"כ | | | 15,321 | | 218,809.78 | | 9,228 |
|