|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:14 | 2,286.00 |
-0.57
| 21 |
| 480.06 |
| 166 |
| 12:14 | 2,286.00 |
-0.57
| 85 |
| 1,943.10 |
| 165 |
| 12:14 | 2,286.00 |
-0.57
| 102 |
| 2,331.72 |
| 164 |
| 12:13 | 2,285.00 |
-0.61
| 30 |
| 685.50 |
| 163 |
| 12:13 | 2,286.00 |
-0.57
| 1 |
| 22.86 |
| 162 |
| 12:13 | 2,286.00 |
-0.57
| 86 |
| 1,965.96 |
| 161 |
| 12:12 | 2,287.00 |
-0.52
| 68 |
| 1,555.16 |
| 160 |
| 12:12 | 2,287.00 |
-0.52
| 100 |
| 2,287.00 |
| 159 |
| 12:12 | 2,285.00 |
-0.61
| 118 |
| 2,696.30 |
| 158 |
| 12:12 | 2,285.00 |
-0.61
| 21 |
| 479.85 |
| 157 |
| 12:12 | 2,285.00 |
-0.61
| 102 |
| 2,330.70 |
| 156 |
| 12:10 | 2,286.00 |
-0.57
| 87 |
| 1,988.82 |
| 155 |
| 12:10 | 2,284.00 |
-0.65
| 21 |
| 479.64 |
| 154 |
| 12:10 | 2,284.00 |
-0.65
| 89 |
| 2,032.76 |
| 153 |
| 12:10 | 2,283.00 |
-0.7
| 119 |
| 2,716.77 |
| 152 |
| 12:10 | 2,285.00 |
-0.61
| 115 |
| 2,627.75 |
| 151 |
| 12:09 | 2,284.00 |
-0.65
| 117 |
| 2,672.28 |
| 150 |
| 12:08 | 2,283.00 |
-0.7
| 79 |
| 1,803.57 |
| 149 |
| 12:08 | 2,283.00 |
-0.7
| 26 |
| 593.58 |
| 148 |
| 12:08 | 2,286.00 |
-0.57
| 86 |
| 1,965.96 |
| 147 |
| 12:08 | 2,283.00 |
-0.7
| 101 |
| 2,305.83 |
| 146 |
| 12:07 | 2,281.00 |
-0.78
| 103 |
| 2,349.43 |
| 145 |
| 12:05 | 2,287.00 |
-0.52
| 93 |
| 2,126.91 |
| 144 |
| 12:05 | 2,283.00 |
-0.7
| 154 |
| 3,515.82 |
| 143 |
| 12:05 | 2,283.00 |
-0.7
| 144 |
| 3,287.52 |
| 142 |
| 12:03 | 2,283.00 |
-0.7
| 127 |
| 2,899.41 |
| 141 |
| 12:02 | 2,285.00 |
-0.61
| 26 |
| 594.10 |
| 140 |
| 12:02 | 2,285.00 |
-0.61
| 104 |
| 2,376.40 |
| 139 |
| 11:59 | 2,282.00 |
-0.74
| 105 |
| 2,396.10 |
| 138 |
| 11:58 | 2,286.00 |
-0.57
| 97 |
| 2,217.42 |
| 137 |
| 11:58 | 2,284.00 |
-0.65
| 26 |
| 593.84 |
| 136 |
| 11:58 | 2,284.00 |
-0.65
| 100 |
| 2,284.00 |
| 135 |
| 11:58 | 2,281.00 |
-0.78
| 131 |
| 2,988.11 |
| 134 |
| 11:58 | 2,285.00 |
-0.61
| 110 |
| 2,513.50 |
| 133 |
| 11:58 | 2,281.00 |
-0.78
| 115 |
| 2,623.15 |
| 132 |
| 11:57 | 2,280.00 |
-0.83
| 118 |
| 2,690.40 |
| 131 |
| 11:55 | 2,285.00 |
-0.61
| 45 |
| 1,028.25 |
| 130 |
| 11:55 | 2,285.00 |
-0.61
| 38 |
| 868.30 |
| 129 |
| 11:55 | 2,285.00 |
-0.61
| 129 |
| 2,947.65 |
| 128 |
| 11:55 | 2,285.00 |
-0.61
| 21 |
| 479.85 |
| 127 |
| 11:55 | 2,285.00 |
-0.61
| 57 |
| 1,302.45 |
| 126 |
| 11:55 | 2,285.00 |
-0.61
| 70 |
| 1,599.50 |
| 125 |
| 11:55 | 2,285.00 |
-0.61
| 18 |
| 411.30 |
| 124 |
| 11:55 | 2,285.00 |
-0.61
| 72 |
| 1,645.20 |
| 123 |
| 11:55 | 2,282.00 |
-0.74
| 127 |
| 2,898.14 |
| 122 |
| 11:55 | 2,282.00 |
-0.74
| 45 |
| 1,026.90 |
| 121 |
| 11:55 | 2,282.00 |
-0.74
| 195 |
| 4,449.90 |
| 120 |
| 11:55 | 2,282.00 |
-0.74
| 127 |
| 2,898.14 |
| 119 |
| 11:55 | 2,282.00 |
-0.74
| 21 |
| 479.22 |
| 118 |
| 11:55 | 2,282.00 |
-0.74
| 113 |
| 2,578.66 |
| 117 |
| סה"כ | | | 4,205 | | 96,034.74 | | 7,075 |
|