|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,700.00 |
-1.47
| 5,634 |
| 377,478.00 |
| 408 |
| 17:12 | 6,790.00 |
-0.15
| 7 |
| 475.30 |
| 341 |
| 17:12 | 6,757.00 |
-0.63
| 30 |
| 2,027.10 |
| 340 |
| 17:09 | 6,735.00 |
-0.96
| 5 |
| 336.75 |
| 339 |
| 17:09 | 6,741.00 |
-0.87
| 15 |
| 1,011.15 |
| 338 |
| 17:09 | 6,741.00 |
-0.87
| 29 |
| 1,954.89 |
| 337 |
| 17:09 | 6,749.00 |
-0.75
| 410 |
| 27,670.90 |
| 336 |
| 17:09 | 6,750.00 |
-0.74
| 11 |
| 742.50 |
| 335 |
| 17:09 | 6,750.00 |
-0.74
| 12 |
| 810.00 |
| 334 |
| 17:09 | 6,750.00 |
-0.74
| 18 |
| 1,215.00 |
| 333 |
| 17:00 | 6,791.00 |
-0.13
| 7 |
| 475.37 |
| 332 |
| 17:00 | 6,750.00 |
-0.74
| 31 |
| 2,092.50 |
| 331 |
| 17:00 | 6,750.00 |
-0.74
| 42 |
| 2,835.00 |
| 330 |
| 17:00 | 6,750.00 |
-0.74
| 50 |
| 3,375.00 |
| 329 |
| 17:00 | 6,750.00 |
-0.74
| 120 |
| 8,100.00 |
| 328 |
| 16:58 | 6,749.00 |
-0.75
| 199 |
| 13,430.51 |
| 327 |
| 16:58 | 6,750.00 |
-0.74
| 105 |
| 7,087.50 |
| 326 |
| 16:58 | 6,757.00 |
-0.63
| 10 |
| 675.70 |
| 325 |
| 16:58 | 6,757.00 |
-0.63
| 13 |
| 878.41 |
| 324 |
| 16:58 | 6,757.00 |
-0.63
| 11 |
| 743.27 |
| 323 |
| 16:58 | 6,757.00 |
-0.63
| 11 |
| 743.27 |
| 322 |
| 16:58 | 6,757.00 |
-0.63
| 11 |
| 743.27 |
| 321 |
| 16:58 | 6,757.00 |
-0.63
| 16 |
| 1,081.12 |
| 320 |
| 16:58 | 6,757.00 |
-0.63
| 11 |
| 743.27 |
| 319 |
| 16:58 | 6,757.00 |
-0.63
| 10 |
| 675.70 |
| 318 |
| 16:58 | 6,757.00 |
-0.63
| 10 |
| 675.70 |
| 317 |
| 16:58 | 6,757.00 |
-0.63
| 10 |
| 675.70 |
| 316 |
| 16:58 | 6,757.00 |
-0.63
| 9 |
| 608.13 |
| 315 |
| 16:58 | 6,757.00 |
-0.63
| 94 |
| 6,351.58 |
| 314 |
| 16:56 | 6,757.00 |
-0.63
| 7 |
| 472.99 |
| 313 |
| 16:56 | 6,757.00 |
-0.63
| 11 |
| 743.27 |
| 312 |
| 16:52 | 6,757.00 |
-0.63
| 41 |
| 2,770.37 |
| 311 |
| 16:52 | 6,756.00 |
-0.65
| 39 |
| 2,634.84 |
| 310 |
| 16:52 | 6,757.00 |
-0.63
| 42 |
| 2,837.94 |
| 309 |
| 16:52 | 6,789.00 |
-0.16
| 7 |
| 475.23 |
| 308 |
| 16:51 | 6,757.00 |
-0.63
| 58 |
| 3,919.06 |
| 307 |
| 16:48 | 6,792.00 |
-0.12
| 7 |
| 475.44 |
| 306 |
| 16:48 | 6,760.00 |
-0.59
| 25 |
| 1,690.00 |
| 305 |
| 16:46 | 6,796.00 |
-0.06
| 7 |
| 475.72 |
| 304 |
| 16:46 | 6,780.00 |
-0.29
| 10 |
| 678.00 |
| 303 |
| 16:45 | 6,780.00 |
-0.29
| 10 |
| 678.00 |
| 302 |
| 16:45 | 6,780.00 |
-0.29
| 10 |
| 678.00 |
| 301 |
| 16:45 | 6,793.00 |
-0.1
| 10 |
| 679.30 |
| 300 |
| 16:45 | 6,780.00 |
-0.29
| 10 |
| 678.00 |
| 299 |
| 16:44 | 6,780.00 |
-0.29
| 10 |
| 678.00 |
| 298 |
| 16:44 | 6,780.00 |
-0.29
| 9 |
| 610.20 |
| 297 |
| 16:44 | 6,764.00 |
-0.53
| 8 |
| 541.12 |
| 296 |
| 16:44 | 6,780.00 |
-0.29
| 11 |
| 745.80 |
| 295 |
| 16:44 | 6,780.00 |
-0.29
| 9 |
| 610.20 |
| 294 |
| 16:44 | 6,780.00 |
-0.29
| 9 |
| 610.20 |
| 293 |
| סה"כ | | | 7,291 | | 489,394.27 | | 15,941 |
|