|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 20,780.00 |
-3.97
| 1,234 |
| 256,425.20 |
| 1,193 |
| 17:29 | 20,780.00 |
-3.97
| 1 |
| 207.80 |
| 1,192 |
| 17:29 | 20,780.00 |
-3.97
| 1 |
| 207.80 |
| 1,191 |
| 17:29 | 20,780.00 |
-3.97
| 1 |
| 207.80 |
| 1,190 |
| 17:29 | 20,780.00 |
-3.97
| 1,000 |
| 207,800.00 |
| 1,189 |
| 17:29 | 20,780.00 |
-3.97
| 7 |
| 1,454.60 |
| 1,188 |
| 17:24 | 20,780.00 |
-3.97
| 3,740 |
| 777,172.00 |
| 1,187 |
| 17:13 | 20,820.00 |
-3.79
| 49 |
| 10,201.80 |
| 999 |
| 17:13 | 20,840.00 |
-3.7
| 3 |
| 625.20 |
| 998 |
| 17:13 | 20,840.00 |
-3.7
| 15 |
| 3,126.00 |
| 997 |
| 17:13 | 20,840.00 |
-3.7
| 4 |
| 833.60 |
| 996 |
| 17:13 | 20,840.00 |
-3.7
| 3 |
| 625.20 |
| 995 |
| 17:13 | 20,780.00 |
-3.97
| 2 |
| 415.60 |
| 994 |
| 17:10 | 20,830.00 |
-3.74
| 22 |
| 4,582.60 |
| 993 |
| 17:10 | 20,830.00 |
-3.74
| 8 |
| 1,666.40 |
| 992 |
| 17:10 | 20,830.00 |
-3.74
| 19 |
| 3,957.70 |
| 991 |
| 17:10 | 20,830.00 |
-3.74
| 1 |
| 208.30 |
| 990 |
| 17:10 | 20,830.00 |
-3.74
| 6 |
| 1,249.80 |
| 989 |
| 17:10 | 20,870.00 |
-3.56
| 16 |
| 3,339.20 |
| 988 |
| 17:10 | 20,870.00 |
-3.56
| 2 |
| 417.40 |
| 987 |
| 17:07 | 20,820.00 |
-3.79
| 2 |
| 416.40 |
| 986 |
| 17:07 | 20,870.00 |
-3.56
| 15 |
| 3,130.50 |
| 985 |
| 17:07 | 20,870.00 |
-3.56
| 37 |
| 7,721.90 |
| 984 |
| 17:07 | 20,870.00 |
-3.56
| 7 |
| 1,460.90 |
| 983 |
| 17:06 | 20,820.00 |
-3.79
| 2 |
| 416.40 |
| 982 |
| 17:06 | 20,820.00 |
-3.79
| 29 |
| 6,037.80 |
| 981 |
| 17:05 | 20,820.00 |
-3.79
| 2 |
| 416.40 |
| 980 |
| 17:04 | 20,880.00 |
-3.51
| 6 |
| 1,252.80 |
| 979 |
| 17:04 | 20,880.00 |
-3.51
| 19 |
| 3,967.20 |
| 978 |
| 17:04 | 20,880.00 |
-3.51
| 20 |
| 4,176.00 |
| 977 |
| 17:04 | 20,900.00 |
-3.42
| 4 |
| 836.00 |
| 976 |
| 17:04 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 975 |
| 17:04 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 974 |
| 17:04 | 20,900.00 |
-3.42
| 4 |
| 836.00 |
| 973 |
| 17:04 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 972 |
| 17:04 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 971 |
| 17:04 | 20,900.00 |
-3.42
| 4 |
| 836.00 |
| 970 |
| 17:04 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 969 |
| 17:04 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 968 |
| 17:03 | 20,900.00 |
-3.42
| 4 |
| 836.00 |
| 967 |
| 17:03 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 966 |
| 17:03 | 20,900.00 |
-3.42
| 18 |
| 3,762.00 |
| 965 |
| 17:03 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 964 |
| 17:03 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 963 |
| 17:02 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 962 |
| 17:02 | 20,900.00 |
-3.42
| 24 |
| 5,016.00 |
| 961 |
| 17:02 | 20,900.00 |
-3.42
| 8 |
| 1,672.00 |
| 960 |
| 17:02 | 20,900.00 |
-3.42
| 5 |
| 1,045.00 |
| 959 |
| 17:02 | 20,890.00 |
-3.47
| 20 |
| 4,178.00 |
| 958 |
| 17:02 | 20,870.00 |
-3.56
| 6 |
| 1,252.20 |
| 957 |
| סה"כ | | | 6,420 | | 1,334,439.5 | | 50,384 |
|