|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,065.00 |
-1.75
| 3,255 |
| 34,665.75 |
| 61 |
| 15:20 | 1,055.00 |
-2.68
| 515 |
| 5,433.25 |
| 41 |
| 15:20 | 1,055.00 |
-2.68
| 223 |
| 2,352.65 |
| 40 |
| 14:58 | 1,055.00 |
-2.68
| 159 |
| 1,677.45 |
| 39 |
| 14:58 | 1,055.00 |
-2.68
| 223 |
| 2,352.65 |
| 38 |
| 14:51 | 1,055.00 |
-2.68
| 277 |
| 2,922.35 |
| 37 |
| 14:51 | 1,055.00 |
-2.68
| 223 |
| 2,352.65 |
| 36 |
| 14:51 | 1,055.00 |
-2.68
| 357 |
| 3,766.35 |
| 35 |
| 14:51 | 1,055.00 |
-2.68
| 223 |
| 2,352.65 |
| 34 |
| 14:01 | 1,062.00 |
-2.03
| 179 |
| 1,900.98 |
| 33 |
| 12:05 | 1,061.00 |
-2.12
| 90 |
| 954.90 |
| 32 |
| 12:03 | 1,066.00 |
-1.66
| 77 |
| 820.82 |
| 31 |
| 12:03 | 1,066.00 |
-1.66
| 139 |
| 1,481.74 |
| 30 |
| 12:03 | 1,066.00 |
-1.66
| 45 |
| 479.70 |
| 29 |
| 12:03 | 1,066.00 |
-1.66
| 273 |
| 2,910.18 |
| 28 |
| 12:03 | 1,066.00 |
-1.66
| 66 |
| 703.56 |
| 27 |
| 12:02 | 1,063.00 |
-1.94
| 45 |
| 478.35 |
| 26 |
| 12:00 | 1,064.00 |
-1.85
| 45 |
| 478.80 |
| 25 |
| 11:54 | 1,063.00 |
-1.94
| 45 |
| 478.35 |
| 24 |
| 11:51 | 1,059.00 |
-2.31
| 45 |
| 476.55 |
| 23 |
| 11:46 | 1,059.00 |
-2.31
| 45 |
| 476.55 |
| 22 |
| 11:13 | 1,062.00 |
-2.03
| 45 |
| 477.90 |
| 21 |
| 11:00 | 1,058.00 |
-2.4
| 45 |
| 476.10 |
| 20 |
| 10:50 | 1,065.00 |
-1.75
| 30 |
| 319.50 |
| 19 |
| 10:50 | 1,054.00 |
-2.77
| 445 |
| 4,690.30 |
| 18 |
| 10:44 | 1,054.00 |
-2.77
| 45 |
| 474.30 |
| 17 |
| 10:33 | 1,067.00 |
-1.57
| 323 |
| 3,446.41 |
| 16 |
| 10:30 | 1,068.00 |
-1.48
| 314 |
| 3,353.52 |
| 15 |
| 10:30 | 1,068.00 |
-1.48
| 288 |
| 3,075.84 |
| 14 |
| 10:30 | 1,069.00 |
-1.38
| 79 |
| 844.51 |
| 13 |
| 10:26 | 1,101.00 |
1.57
| 500 |
| 5,505.00 |
| 12 |
| 10:21 | 1,101.00 |
1.57
| 539 |
| 5,934.39 |
| 11 |
| 10:21 | 1,101.00 |
1.57
| 97 |
| 1,067.97 |
| 10 |
| 10:21 | 1,101.00 |
1.57
| 45 |
| 495.45 |
| 9 |
| 10:18 | 1,106.00 |
2.03
| 100 |
| 1,106.00 |
| 8 |
| 10:18 | 1,106.00 |
2.03
| 151 |
| 1,670.06 |
| 7 |
| 10:18 | 1,106.00 |
2.03
| 92 |
| 1,017.52 |
| 6 |
| 10:17 | 1,100.00 |
1.48
| 200 |
| 2,200.00 |
| 5 |
| 10:17 | 1,100.00 |
1.48
| 200 |
| 2,200.00 |
| 4 |
| 10:17 | 1,085.00 |
0.09
| 287 |
| 3,113.95 |
| 3 |
| 10:17 | 1,085.00 |
0.09
| 20 |
| 217.00 |
| 2 |
| 09:59 | 1,084.00 |
0
| 1 |
| 10.84 |
| 1 |
| סה"כ | | | 10,395 | | 111,212.79 | | 922 |
|