|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:56 | 2,208.00 |
-2
| 100 |
| 2,208.00 |
| 50 |
| 11:56 | 2,208.00 |
-2
| 100 |
| 2,208.00 |
| 49 |
| 11:56 | 2,200.00 |
-2.35
| 313 |
| 6,886.00 |
| 48 |
| 11:56 | 2,199.00 |
-2.4
| 100 |
| 2,199.00 |
| 47 |
| 11:56 | 2,200.00 |
-2.35
| 8,000 |
| 176,000.00 |
| 46 |
| 11:56 | 2,200.00 |
-2.35
| 5,000 |
| 110,000.00 |
| 45 |
| 11:56 | 2,201.00 |
-2.31
| 200 |
| 4,402.00 |
| 44 |
| 11:56 | 2,202.00 |
-2.26
| 150 |
| 3,303.00 |
| 43 |
| 11:56 | 2,203.00 |
-2.22
| 100 |
| 2,203.00 |
| 42 |
| 11:56 | 2,209.00 |
-1.95
| 100 |
| 2,209.00 |
| 41 |
| 11:54 | 2,210.00 |
-1.91
| 24 |
| 530.40 |
| 40 |
| 11:45 | 2,222.00 |
-1.38
| 33 |
| 733.26 |
| 39 |
| 11:31 | 2,239.00 |
-0.62
| 88 |
| 1,970.32 |
| 38 |
| 11:26 | 2,235.00 |
-0.8
| 23 |
| 514.05 |
| 37 |
| 11:21 | 2,208.00 |
-2
| 140 |
| 3,091.20 |
| 36 |
| 11:21 | 2,208.00 |
-2
| 160 |
| 3,532.80 |
| 35 |
| 11:20 | 2,234.00 |
-0.84
| 48 |
| 1,072.32 |
| 34 |
| 11:20 | 2,234.00 |
-0.84
| 153 |
| 3,418.02 |
| 33 |
| 11:20 | 2,234.00 |
-0.84
| 147 |
| 3,283.98 |
| 32 |
| 11:07 | 2,218.00 |
-1.55
| 151 |
| 3,349.18 |
| 31 |
| 11:07 | 2,218.00 |
-1.55
| 34 |
| 754.12 |
| 30 |
| 11:07 | 2,219.00 |
-1.51
| 208 |
| 4,615.52 |
| 29 |
| 11:07 | 2,246.00 |
-0.31
| 6,724 |
| 151,021.05 |
| 28 |
| 11:07 | 2,247.00 |
-0.27
| 76 |
| 1,707.72 |
| 27 |
| 11:07 | 2,247.00 |
-0.27
| 298 |
| 6,696.06 |
| 26 |
| 11:07 | 2,247.00 |
-0.27
| 39 |
| 876.33 |
| 25 |
| 10:08 | 2,246.00 |
-0.31
| 24 |
| 539.04 |
| 24 |
| 10:06 | 2,245.00 |
-0.36
| 425 |
| 9,541.25 |
| 23 |
| 10:06 | 2,245.00 |
-0.36
| 815 |
| 18,296.75 |
| 22 |
| 10:06 | 2,246.00 |
-0.31
| 180 |
| 4,042.80 |
| 21 |
| 10:06 | 2,246.00 |
-0.31
| 52 |
| 1,167.92 |
| 20 |
| 10:06 | 2,248.00 |
-0.22
| 119 |
| 2,675.12 |
| 19 |
| 10:02 | 2,248.00 |
-0.22
| 49 |
| 1,101.52 |
| 18 |
| 10:02 | 2,249.00 |
-0.18
| 411 |
| 9,243.39 |
| 17 |
| 10:02 | 2,249.00 |
-0.18
| 100 |
| 2,249.00 |
| 16 |
| 10:02 | 2,248.00 |
-0.22
| 100 |
| 2,248.00 |
| 15 |
| 10:02 | 2,247.00 |
-0.27
| 473 |
| 10,628.31 |
| 14 |
| 10:02 | 2,248.00 |
-0.22
| 167 |
| 3,754.16 |
| 13 |
| 10:02 | 2,247.00 |
-0.27
| 100 |
| 2,247.00 |
| 12 |
| 10:00 | 2,246.00 |
-0.31
| 100 |
| 2,246.00 |
| 11 |
| 09:59 | 2,253.00 |
0
| 142 |
| 3,199.26 |
| 10 |
| 09:59 | 2,253.00 |
0
| 1,250 |
| 28,162.50 |
| 9 |
| 09:59 | 2,253.00 |
0
| 1,051 |
| 23,679.03 |
| 8 |
| 09:59 | 2,253.00 |
0
| 5 |
| 112.65 |
| 7 |
| 09:59 | 2,245.00 |
-0.36
| 124 |
| 2,783.80 |
| 6 |
| סה"כ | | | 28,196 | | 626,701.83 | | 1,260 |
|