|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,570.00 |
4.18
| 14,197 |
| 222,892.91 |
| 548 |
| 17:12 | 1,560.00 |
3.52
| 96 |
| 1,497.60 |
| 457 |
| 17:09 | 1,560.00 |
3.52
| 5,866 |
| 91,509.60 |
| 456 |
| 17:09 | 1,560.00 |
3.52
| 79 |
| 1,232.40 |
| 455 |
| 17:09 | 1,560.00 |
3.52
| 555 |
| 8,658.00 |
| 454 |
| 17:09 | 1,560.00 |
3.52
| 9,512 |
| 148,387.20 |
| 453 |
| 17:09 | 1,560.00 |
3.52
| 68 |
| 1,060.80 |
| 452 |
| 17:09 | 1,560.00 |
3.52
| 555 |
| 8,658.00 |
| 451 |
| 17:09 | 1,560.00 |
3.52
| 65 |
| 1,014.00 |
| 450 |
| 17:08 | 1,560.00 |
3.52
| 89 |
| 1,388.40 |
| 449 |
| 17:08 | 1,560.00 |
3.52
| 39 |
| 608.40 |
| 448 |
| 17:07 | 1,558.00 |
3.38
| 199 |
| 3,100.42 |
| 447 |
| 17:07 | 1,558.00 |
3.38
| 224 |
| 3,489.92 |
| 446 |
| 17:06 | 1,559.00 |
3.45
| 29 |
| 452.11 |
| 445 |
| 17:06 | 1,559.00 |
3.45
| 67 |
| 1,044.53 |
| 444 |
| 17:04 | 1,557.00 |
3.32
| 165 |
| 2,569.05 |
| 443 |
| 17:04 | 1,560.00 |
3.52
| 436 |
| 6,801.60 |
| 442 |
| 17:03 | 1,560.00 |
3.52
| 80 |
| 1,248.00 |
| 441 |
| 17:03 | 1,560.00 |
3.52
| 110 |
| 1,716.00 |
| 440 |
| 17:03 | 1,560.00 |
3.52
| 11 |
| 171.60 |
| 439 |
| 17:03 | 1,560.00 |
3.52
| 80 |
| 1,248.00 |
| 438 |
| 17:03 | 1,560.00 |
3.52
| 363 |
| 5,662.80 |
| 437 |
| 17:03 | 1,560.00 |
3.52
| 192 |
| 2,995.20 |
| 436 |
| 17:03 | 1,557.00 |
3.32
| 65 |
| 1,012.05 |
| 435 |
| 17:03 | 1,557.00 |
3.32
| 267 |
| 4,157.19 |
| 434 |
| 17:00 | 1,560.00 |
3.52
| 66 |
| 1,029.60 |
| 433 |
| 17:00 | 1,560.00 |
3.52
| 190 |
| 2,964.00 |
| 432 |
| 16:57 | 1,560.00 |
3.52
| 160 |
| 2,496.00 |
| 431 |
| 16:57 | 1,561.00 |
3.58
| 259 |
| 4,042.99 |
| 430 |
| 16:57 | 1,561.00 |
3.58
| 555 |
| 8,663.55 |
| 429 |
| 16:57 | 1,561.00 |
3.58
| 1,000 |
| 15,610.00 |
| 428 |
| 16:57 | 1,564.00 |
3.78
| 96 |
| 1,501.44 |
| 427 |
| 16:56 | 1,562.00 |
3.65
| 417 |
| 6,513.54 |
| 426 |
| 16:56 | 1,564.00 |
3.78
| 260 |
| 4,066.40 |
| 425 |
| 16:54 | 1,564.00 |
3.78
| 133 |
| 2,080.12 |
| 424 |
| 16:54 | 1,564.00 |
3.78
| 644 |
| 10,072.16 |
| 423 |
| 16:54 | 1,564.00 |
3.78
| 1,000 |
| 15,640.00 |
| 422 |
| 16:54 | 1,565.00 |
3.85
| 160 |
| 2,504.00 |
| 421 |
| 16:54 | 1,565.00 |
3.85
| 516 |
| 8,075.40 |
| 420 |
| 16:54 | 1,566.00 |
3.92
| 404 |
| 6,326.64 |
| 419 |
| 16:54 | 1,566.00 |
3.92
| 85 |
| 1,331.10 |
| 418 |
| 16:54 | 1,566.00 |
3.92
| 289 |
| 4,525.74 |
| 417 |
| 16:53 | 1,566.00 |
3.92
| 95 |
| 1,487.70 |
| 416 |
| 16:53 | 1,566.00 |
3.92
| 344 |
| 5,387.04 |
| 415 |
| 16:53 | 1,566.00 |
3.92
| 201 |
| 3,147.66 |
| 414 |
| 16:53 | 1,566.00 |
3.92
| 236 |
| 3,695.76 |
| 413 |
| 16:53 | 1,567.00 |
3.98
| 265 |
| 4,152.55 |
| 412 |
| 16:52 | 1,567.00 |
3.98
| 1 |
| 15.67 |
| 411 |
| 16:52 | 1,567.00 |
3.98
| 159 |
| 2,491.53 |
| 410 |
| 16:52 | 1,569.00 |
4.11
| 128 |
| 2,008.32 |
| 409 |
| סה"כ | | | 41,072 | | 642,404.69 | | 21,765 |
|