|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 323.40 |
1.03
| 5,924 |
| 19,158.22 |
| 89 |
| 16:42 | 322.60 |
0.78
| 182 |
| 587.13 |
| 55 |
| 16:29 | 321.80 |
0.53
| 653 |
| 2,101.35 |
| 54 |
| 16:15 | 322.90 |
0.87
| 1,487 |
| 4,801.52 |
| 53 |
| 16:15 | 322.90 |
0.87
| 476 |
| 1,537.00 |
| 52 |
| 15:54 | 322.90 |
0.87
| 225 |
| 726.53 |
| 51 |
| 15:50 | 321.00 |
0.28
| 225 |
| 722.25 |
| 50 |
| 15:50 | 321.70 |
0.5
| 3,037 |
| 9,770.03 |
| 49 |
| 15:50 | 321.80 |
0.53
| 1,652 |
| 5,316.14 |
| 48 |
| 15:50 | 321.80 |
0.53
| 348 |
| 1,119.86 |
| 47 |
| 15:50 | 321.80 |
0.53
| 210 |
| 675.78 |
| 46 |
| 14:59 | 323.30 |
1
| 225 |
| 727.42 |
| 45 |
| 14:30 | 323.30 |
1
| 241 |
| 779.15 |
| 44 |
| 14:10 | 323.30 |
1
| 742 |
| 2,398.89 |
| 43 |
| 13:54 | 323.30 |
1
| 280 |
| 905.24 |
| 42 |
| 13:22 | 323.50 |
1.06
| 168 |
| 543.48 |
| 41 |
| 13:21 | 321.70 |
0.5
| 693 |
| 2,229.38 |
| 40 |
| 13:17 | 321.70 |
0.5
| 139 |
| 447.16 |
| 39 |
| 13:17 | 321.70 |
0.5
| 151 |
| 485.77 |
| 38 |
| 12:36 | 321.80 |
0.53
| 431 |
| 1,386.96 |
| 37 |
| 12:36 | 321.80 |
0.53
| 69 |
| 222.04 |
| 36 |
| 12:12 | 321.80 |
0.53
| 150 |
| 482.70 |
| 35 |
| 12:06 | 319.60 |
-0.16
| 47 |
| 150.21 |
| 34 |
| 12:06 | 319.70 |
-0.12
| 627 |
| 2,004.52 |
| 33 |
| 12:06 | 320.20 |
0.03
| 1,487 |
| 4,761.37 |
| 32 |
| 12:06 | 320.20 |
0.03
| 153 |
| 489.91 |
| 31 |
| 12:06 | 321.00 |
0.28
| 470 |
| 1,508.70 |
| 30 |
| 11:45 | 323.70 |
1.12
| 187 |
| 605.32 |
| 29 |
| 11:45 | 323.70 |
1.12
| 42 |
| 135.95 |
| 28 |
| 11:11 | 323.70 |
1.12
| 222 |
| 718.61 |
| 27 |
| 11:08 | 322.00 |
0.59
| 147 |
| 473.34 |
| 26 |
| 11:08 | 322.00 |
0.59
| 1,000 |
| 3,220.00 |
| 25 |
| 10:37 | 325.00 |
1.53
| 710 |
| 2,307.50 |
| 24 |
| 10:36 | 321.60 |
0.47
| 903 |
| 2,904.05 |
| 23 |
| 10:29 | 326.90 |
2.12
| 4 |
| 13.08 |
| 22 |
| 10:29 | 322.80 |
0.84
| 827 |
| 2,669.56 |
| 21 |
| 10:29 | 322.70 |
0.81
| 469 |
| 1,513.46 |
| 20 |
| 10:28 | 321.40 |
0.41
| 382 |
| 1,227.75 |
| 19 |
| 10:21 | 325.40 |
1.66
| 223 |
| 725.64 |
| 18 |
| 10:20 | 321.40 |
0.41
| 623 |
| 2,002.32 |
| 17 |
| 10:19 | 323.00 |
0.91
| 2,103 |
| 6,792.69 |
| 16 |
| 10:19 | 323.10 |
0.94
| 955 |
| 3,085.60 |
| 15 |
| 10:06 | 330.00 |
3.09
| 1,910 |
| 6,303.00 |
| 14 |
| 10:06 | 329.00 |
2.78
| 568 |
| 1,868.72 |
| 13 |
| 10:06 | 327.00 |
2.16
| 427 |
| 1,396.29 |
| 12 |
| 10:06 | 325.00 |
1.53
| 325 |
| 1,056.25 |
| 11 |
| 10:06 | 323.50 |
1.06
| 2,542 |
| 8,223.37 |
| 10 |
| 10:06 | 323.40 |
1.03
| 476 |
| 1,539.38 |
| 9 |
| 10:06 | 320.10 |
0
| 4 |
| 12.80 |
| 8 |
| 10:06 | 320.10 |
0
| 1 |
| 3.20 |
| 7 |
| סה"כ | | | 35,542 | | 114,836.59 | | 1,608 |
|