|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 89.70 |
-2.39
| 169 |
| 151.59 |
| 26 |
| 17:24 | 91.30 |
-0.65
| 2,364 |
| 2,158.33 |
| 25 |
| 13:27 | 90.50 |
-1.52
| 1,230 |
| 1,113.15 |
| 17 |
| 13:26 | 89.20 |
-2.94
| 270 |
| 240.84 |
| 16 |
| 13:02 | 89.20 |
-2.94
| 4,000 |
| 3,568.00 |
| 15 |
| 12:53 | 89.20 |
-2.94
| 2,500 |
| 2,230.00 |
| 14 |
| 12:26 | 89.20 |
-2.94
| 1,230 |
| 1,097.16 |
| 13 |
| 12:20 | 89.20 |
-2.94
| 3,000 |
| 2,676.00 |
| 12 |
| 12:15 | 90.40 |
-1.63
| 3,365 |
| 3,041.96 |
| 11 |
| 12:15 | 90.40 |
-1.63
| 2,838 |
| 2,565.55 |
| 10 |
| 12:06 | 89.10 |
-3.05
| 169 |
| 150.58 |
| 9 |
| 12:06 | 89.20 |
-2.94
| 2,239 |
| 1,997.19 |
| 8 |
| 12:05 | 89.30 |
-2.83
| 2,447 |
| 2,185.17 |
| 7 |
| 12:05 | 89.30 |
-2.83
| 1,451 |
| 1,295.74 |
| 6 |
| 12:05 | 89.40 |
-2.72
| 4,145 |
| 3,705.63 |
| 5 |
| 11:28 | 89.70 |
-2.39
| 1,221 |
| 1,095.24 |
| 4 |
| 11:28 | 89.70 |
-2.39
| 4,317 |
| 3,872.35 |
| 3 |
| 10:08 | 90.80 |
-1.2
| 761 |
| 690.99 |
| 2 |
| 10:03 | 91.90 |
0
| 10,000 |
| 9,190.00 |
| 1 |
| סה"כ | | | 47,716 | | 43,025.47 | | 204 |
|