|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 37,450.00 |
-0.03
| 1 |
| 374.50 |
| 1,654 |
| 17:24 | 37,450.00 |
-0.03
| 2 |
| 749.00 |
| 1,653 |
| 17:24 | 37,450.00 |
-0.03
| 5,536 |
| 2,073,232.00 |
| 1,652 |
| 17:13 | 37,810.00 |
0.93
| 3 |
| 1,134.30 |
| 1,456 |
| 17:13 | 37,810.00 |
0.93
| 5 |
| 1,890.50 |
| 1,455 |
| 17:13 | 37,810.00 |
0.93
| 2 |
| 756.20 |
| 1,454 |
| 17:13 | 37,850.00 |
1.04
| 93 |
| 35,200.50 |
| 1,453 |
| 17:13 | 37,840.00 |
1.01
| 2 |
| 756.80 |
| 1,452 |
| 17:13 | 37,840.00 |
1.01
| 1 |
| 378.40 |
| 1,451 |
| 17:13 | 37,860.00 |
1.07
| 3 |
| 1,135.80 |
| 1,450 |
| 17:13 | 37,870.00 |
1.09
| 14 |
| 5,301.80 |
| 1,449 |
| 17:13 | 37,870.00 |
1.09
| 1 |
| 378.70 |
| 1,448 |
| 17:13 | 37,850.00 |
1.04
| 3 |
| 1,135.50 |
| 1,447 |
| 17:13 | 37,850.00 |
1.04
| 11 |
| 4,163.50 |
| 1,446 |
| 17:13 | 37,840.00 |
1.01
| 31 |
| 11,730.40 |
| 1,445 |
| 17:13 | 37,820.00 |
0.96
| 3 |
| 1,134.60 |
| 1,444 |
| 17:12 | 37,810.00 |
0.93
| 1 |
| 378.10 |
| 1,443 |
| 17:12 | 37,800.00 |
0.91
| 8 |
| 3,024.00 |
| 1,442 |
| 17:12 | 37,800.00 |
0.91
| 12 |
| 4,536.00 |
| 1,441 |
| 17:12 | 37,800.00 |
0.91
| 3 |
| 1,134.00 |
| 1,440 |
| 17:10 | 37,720.00 |
0.69
| 4 |
| 1,508.80 |
| 1,439 |
| 17:10 | 37,770.00 |
0.83
| 8 |
| 3,021.60 |
| 1,438 |
| 17:10 | 37,780.00 |
0.85
| 12 |
| 4,533.60 |
| 1,437 |
| 17:10 | 37,780.00 |
0.85
| 11 |
| 4,155.80 |
| 1,436 |
| 17:10 | 37,790.00 |
0.88
| 1 |
| 377.90 |
| 1,435 |
| 17:10 | 37,790.00 |
0.88
| 1 |
| 377.90 |
| 1,434 |
| 17:10 | 37,790.00 |
0.88
| 2 |
| 755.80 |
| 1,433 |
| 17:10 | 37,790.00 |
0.88
| 4 |
| 1,511.60 |
| 1,432 |
| 17:10 | 37,790.00 |
0.88
| 10 |
| 3,779.00 |
| 1,431 |
| 17:10 | 37,790.00 |
0.88
| 11 |
| 4,156.90 |
| 1,430 |
| 17:10 | 37,790.00 |
0.88
| 5 |
| 1,889.50 |
| 1,429 |
| 17:10 | 37,790.00 |
0.88
| 1 |
| 377.90 |
| 1,428 |
| 17:10 | 37,800.00 |
0.91
| 1 |
| 378.00 |
| 1,427 |
| 17:10 | 37,800.00 |
0.91
| 1 |
| 378.00 |
| 1,426 |
| 17:09 | 37,800.00 |
0.91
| 23 |
| 8,694.00 |
| 1,425 |
| 17:09 | 37,800.00 |
0.91
| 7 |
| 2,646.00 |
| 1,424 |
| 17:09 | 37,800.00 |
0.91
| 7 |
| 2,646.00 |
| 1,423 |
| 17:08 | 37,820.00 |
0.96
| 8 |
| 3,025.60 |
| 1,422 |
| 17:08 | 37,820.00 |
0.96
| 4 |
| 1,512.80 |
| 1,421 |
| 17:08 | 37,820.00 |
0.96
| 11 |
| 4,160.20 |
| 1,420 |
| 17:08 | 37,810.00 |
0.93
| 2 |
| 756.20 |
| 1,419 |
| 17:08 | 37,810.00 |
0.93
| 1 |
| 378.10 |
| 1,418 |
| 17:07 | 37,780.00 |
0.85
| 1 |
| 377.80 |
| 1,417 |
| 17:07 | 37,780.00 |
0.85
| 1 |
| 377.80 |
| 1,416 |
| 17:07 | 37,810.00 |
0.93
| 1 |
| 378.10 |
| 1,415 |
| 17:06 | 37,810.00 |
0.93
| 11 |
| 4,159.10 |
| 1,414 |
| 17:05 | 37,780.00 |
0.85
| 1 |
| 377.80 |
| 1,413 |
| 17:05 | 37,870.00 |
1.09
| 2 |
| 757.40 |
| 1,412 |
| 17:05 | 37,860.00 |
1.07
| 16 |
| 6,057.60 |
| 1,411 |
| 17:04 | 37,880.00 |
1.12
| 4 |
| 1,515.20 |
| 1,410 |
| סה"כ | | | 5,907 | | 2,213,546.6 | | 72,310 |
|