|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 315.70 |
-5.08
| 567 |
| 1,790.02 |
| 61 |
| 17:02 | 317.90 |
-4.42
| 457 |
| 1,452.80 |
| 44 |
| 16:43 | 317.90 |
-4.42
| 948 |
| 3,013.69 |
| 43 |
| 15:37 | 320.00 |
-3.79
| 38 |
| 121.60 |
| 42 |
| 15:37 | 320.00 |
-3.79
| 150 |
| 480.00 |
| 41 |
| 15:06 | 317.90 |
-4.42
| 8,242 |
| 26,201.32 |
| 40 |
| 15:06 | 318.00 |
-4.39
| 3,379 |
| 10,745.22 |
| 39 |
| 15:06 | 318.00 |
-4.39
| 1,379 |
| 4,385.22 |
| 38 |
| 14:31 | 317.90 |
-4.42
| 5,731 |
| 18,218.85 |
| 37 |
| 14:31 | 318.00 |
-4.39
| 2,344 |
| 7,453.92 |
| 36 |
| 14:16 | 320.00 |
-3.79
| 150 |
| 480.00 |
| 35 |
| 14:15 | 320.00 |
-3.79
| 3,850 |
| 12,320.00 |
| 34 |
| 14:15 | 320.00 |
-3.79
| 150 |
| 480.00 |
| 33 |
| 14:01 | 317.90 |
-4.42
| 12,374 |
| 39,336.95 |
| 32 |
| 14:01 | 317.80 |
-4.45
| 938 |
| 2,980.96 |
| 31 |
| 14:01 | 317.80 |
-4.45
| 400 |
| 1,271.20 |
| 30 |
| 14:01 | 317.00 |
-4.69
| 910 |
| 2,884.70 |
| 29 |
| 13:16 | 317.00 |
-4.69
| 1,500 |
| 4,755.00 |
| 28 |
| 12:14 | 317.30 |
-4.6
| 30 |
| 95.19 |
| 27 |
| 12:14 | 317.30 |
-4.6
| 3,535 |
| 11,216.55 |
| 26 |
| 12:14 | 317.40 |
-4.57
| 182 |
| 577.67 |
| 25 |
| 12:14 | 317.40 |
-4.57
| 283 |
| 898.24 |
| 24 |
| 12:10 | 317.90 |
-4.42
| 400 |
| 1,271.60 |
| 23 |
| 12:01 | 317.30 |
-4.6
| 1,096 |
| 3,477.61 |
| 22 |
| 12:01 | 317.20 |
-4.63
| 1,642 |
| 5,208.42 |
| 21 |
| 11:42 | 320.00 |
-3.79
| 150 |
| 480.00 |
| 20 |
| 11:42 | 320.00 |
-3.79
| 150 |
| 480.00 |
| 19 |
| 11:42 | 320.00 |
-3.79
| 6,250 |
| 20,000.00 |
| 18 |
| 11:42 | 320.00 |
-3.79
| 1,000 |
| 3,200.00 |
| 17 |
| 11:42 | 321.00 |
-3.49
| 1,859 |
| 5,967.39 |
| 16 |
| 11:42 | 321.20 |
-3.43
| 612 |
| 1,965.74 |
| 15 |
| 11:42 | 321.20 |
-3.43
| 976 |
| 3,134.91 |
| 14 |
| 11:42 | 322.80 |
-2.95
| 38 |
| 122.66 |
| 13 |
| 11:34 | 325.00 |
-2.29
| 150 |
| 487.50 |
| 12 |
| 11:11 | 325.10 |
-2.25
| 6,139 |
| 19,957.89 |
| 11 |
| 11:06 | 325.00 |
-2.29
| 337 |
| 1,095.25 |
| 10 |
| 10:55 | 325.00 |
-2.29
| 80 |
| 260.00 |
| 9 |
| 10:55 | 325.10 |
-2.25
| 434 |
| 1,410.93 |
| 8 |
| 10:46 | 325.10 |
-2.25
| 541 |
| 1,758.79 |
| 7 |
| 10:36 | 325.10 |
-2.25
| 150 |
| 487.65 |
| 6 |
| 10:34 | 325.00 |
-2.29
| 6,073 |
| 19,737.25 |
| 5 |
| 10:34 | 325.20 |
-2.22
| 892 |
| 2,900.78 |
| 4 |
| 10:14 | 332.00 |
-0.18
| 851 |
| 2,825.32 |
| 3 |
| 10:14 | 332.00 |
-0.18
| 149 |
| 494.68 |
| 2 |
| 09:59 | 332.60 |
0
| 1 |
| 3.33 |
| 1 |
| סה"כ | | | 77,507 | | 247,886.8 | | 1,051 |
|