|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:01 | 42,990.00 |
-0.21
| 2 |
| 859.80 |
| 81 |
| 10:01 | 43,040.00 |
-0.09
| 33 |
| 14,203.20 |
| 80 |
| 10:01 | 43,040.00 |
-0.09
| 13 |
| 5,595.20 |
| 79 |
| 10:01 | 43,040.00 |
-0.09
| 1 |
| 430.40 |
| 78 |
| 10:01 | 43,050.00 |
-0.07
| 16 |
| 6,888.00 |
| 77 |
| 10:01 | 43,050.00 |
-0.07
| 5 |
| 2,152.50 |
| 76 |
| 10:00 | 43,080.00 |
0
| 1 |
| 430.80 |
| 75 |
| 10:00 | 43,080.00 |
0
| 1 |
| 430.80 |
| 74 |
| 10:00 | 43,080.00 |
0
| 5 |
| 2,154.00 |
| 73 |
| 10:00 | 43,080.00 |
0
| 1 |
| 430.80 |
| 72 |
| 10:00 | 43,080.00 |
0
| 15 |
| 6,462.00 |
| 71 |
| 10:00 | 43,110.00 |
0.07
| 1 |
| 431.10 |
| 70 |
| 10:00 | 43,110.00 |
0.07
| 33 |
| 14,226.30 |
| 69 |
| 10:00 | 43,110.00 |
0.07
| 3 |
| 1,293.30 |
| 68 |
| 10:00 | 43,110.00 |
0.07
| 2 |
| 862.20 |
| 67 |
| 10:00 | 43,110.00 |
0.07
| 1 |
| 431.10 |
| 66 |
| 10:00 | 43,120.00 |
0.09
| 3 |
| 1,293.60 |
| 65 |
| 10:00 | 43,120.00 |
0.09
| 1 |
| 431.20 |
| 64 |
| 10:00 | 43,140.00 |
0.14
| 15 |
| 6,471.00 |
| 63 |
| 10:00 | 43,140.00 |
0.14
| 15 |
| 6,471.00 |
| 62 |
| 10:00 | 43,150.00 |
0.16
| 12 |
| 5,178.00 |
| 61 |
| 10:00 | 43,160.00 |
0.19
| 13 |
| 5,610.80 |
| 60 |
| 10:00 | 43,160.00 |
0.19
| 12 |
| 5,179.20 |
| 59 |
| 10:00 | 43,160.00 |
0.19
| 1 |
| 431.60 |
| 58 |
| 10:00 | 43,160.00 |
0.19
| 4 |
| 1,726.40 |
| 57 |
| 09:59 | 43,530.00 |
1.04
| 5 |
| 2,176.50 |
| 56 |
| 09:59 | 43,530.00 |
1.04
| 16 |
| 6,964.80 |
| 55 |
| 09:59 | 43,150.00 |
0.16
| 2,610 |
| 1,126,215.00 |
| 54 |
| סה"כ | | | 2,840 | | 1,225,430.6 | | 1,890 |
|