|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:16 | 2,605.00 |
-2.58
| 30 |
| 781.50 |
| 74 |
| 10:16 | 2,606.00 |
-2.54
| 2,119 |
| 55,221.14 |
| 73 |
| 10:16 | 2,607.00 |
-2.51
| 17 |
| 443.19 |
| 72 |
| 10:15 | 2,608.00 |
-2.47
| 18 |
| 469.44 |
| 71 |
| 10:15 | 2,608.00 |
-2.47
| 563 |
| 14,683.04 |
| 70 |
| 10:15 | 2,611.00 |
-2.36
| 18 |
| 469.98 |
| 69 |
| 10:15 | 2,610.00 |
-2.39
| 158 |
| 4,123.80 |
| 68 |
| 10:15 | 2,610.00 |
-2.39
| 242 |
| 6,316.20 |
| 67 |
| 10:14 | 2,610.00 |
-2.39
| 467 |
| 12,188.70 |
| 66 |
| 10:14 | 2,610.00 |
-2.39
| 337 |
| 8,795.70 |
| 65 |
| 10:13 | 2,612.00 |
-2.32
| 58 |
| 1,514.96 |
| 64 |
| 10:13 | 2,612.00 |
-2.32
| 486 |
| 12,694.32 |
| 63 |
| 10:13 | 2,612.00 |
-2.32
| 17 |
| 444.04 |
| 62 |
| 10:11 | 2,622.00 |
-1.94
| 248 |
| 6,502.56 |
| 61 |
| 10:11 | 2,622.00 |
-1.94
| 232 |
| 6,083.04 |
| 60 |
| 10:11 | 2,625.00 |
-1.83
| 17 |
| 446.25 |
| 59 |
| 10:11 | 2,628.00 |
-1.72
| 60 |
| 1,576.80 |
| 58 |
| 10:11 | 2,633.00 |
-1.53
| 192 |
| 5,055.36 |
| 57 |
| 10:11 | 2,627.00 |
-1.76
| 337 |
| 8,852.99 |
| 56 |
| 10:11 | 2,627.00 |
-1.76
| 42 |
| 1,103.34 |
| 55 |
| 10:07 | 2,640.00 |
-1.27
| 239 |
| 6,309.60 |
| 54 |
| 10:07 | 2,640.00 |
-1.27
| 17 |
| 448.80 |
| 53 |
| 10:04 | 2,655.00 |
-0.71
| 199 |
| 5,283.45 |
| 52 |
| 10:04 | 2,655.00 |
-0.71
| 187 |
| 4,964.85 |
| 51 |
| 10:04 | 2,654.00 |
-0.75
| 17 |
| 451.18 |
| 50 |
| 10:04 | 2,652.00 |
-0.82
| 488 |
| 12,941.76 |
| 49 |
| 10:04 | 2,652.00 |
-0.82
| 463 |
| 12,278.76 |
| 48 |
| 10:04 | 2,654.00 |
-0.75
| 17 |
| 451.18 |
| 47 |
| 10:04 | 2,654.00 |
-0.75
| 450 |
| 11,943.00 |
| 46 |
| 10:04 | 2,654.00 |
-0.75
| 17 |
| 451.18 |
| 45 |
| 10:01 | 2,673.00 |
-0.04
| 54 |
| 1,443.42 |
| 44 |
| 10:01 | 2,674.00 |
0
| 200 |
| 5,348.00 |
| 43 |
| 10:01 | 2,674.00 |
0
| 64 |
| 1,711.36 |
| 42 |
| 10:01 | 2,674.00 |
0
| 5 |
| 133.70 |
| 41 |
| 10:01 | 2,674.00 |
0
| 81 |
| 2,165.94 |
| 40 |
| 10:01 | 2,674.00 |
0
| 133 |
| 3,556.42 |
| 39 |
| 10:01 | 2,674.00 |
0
| 37 |
| 989.38 |
| 38 |
| 10:01 | 2,674.00 |
0
| 1 |
| 26.74 |
| 37 |
| 10:01 | 2,674.00 |
0
| 560 |
| 14,974.40 |
| 36 |
| 10:01 | 2,675.00 |
0.04
| 285 |
| 7,623.75 |
| 35 |
| 10:01 | 2,676.00 |
0.07
| 27 |
| 722.52 |
| 34 |
| 10:01 | 2,676.00 |
0.07
| 33 |
| 883.08 |
| 33 |
| 09:59 | 2,677.00 |
0.11
| 151 |
| 4,042.27 |
| 32 |
| 09:59 | 2,677.00 |
0.11
| 24 |
| 642.48 |
| 31 |
| 09:59 | 2,713.00 |
1.46
| 100 |
| 2,713.00 |
| 30 |
| 09:59 | 2,714.00 |
1.5
| 86 |
| 2,334.04 |
| 29 |
| 09:59 | 2,697.00 |
0.86
| 486 |
| 13,107.42 |
| 28 |
| 09:59 | 2,700.00 |
0.97
| 639 |
| 17,253.00 |
| 27 |
| 09:59 | 2,674.00 |
0
| 618 |
| 16,525.32 |
| 26 |
| סה"כ | | | 11,336 | | 299,486.35 | | 2,450 |
|