|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:27 | 3,462.00 |
-0.37
| 14 |
| 484.68 |
| 113 |
| 11:27 | 3,453.00 |
-0.63
| 13 |
| 448.89 |
| 112 |
| 11:27 | 3,453.00 |
-0.63
| 103 |
| 3,556.59 |
| 111 |
| 11:27 | 3,453.00 |
-0.63
| 225 |
| 7,769.25 |
| 110 |
| 11:27 | 3,454.00 |
-0.6
| 32 |
| 1,105.28 |
| 109 |
| 11:23 | 3,454.00 |
-0.6
| 23 |
| 794.42 |
| 108 |
| 11:19 | 3,454.00 |
-0.6
| 14 |
| 483.56 |
| 107 |
| 11:18 | 3,455.00 |
-0.58
| 25 |
| 863.75 |
| 106 |
| 11:15 | 3,467.00 |
-0.23
| 20 |
| 693.40 |
| 105 |
| 11:12 | 3,467.00 |
-0.23
| 24 |
| 832.08 |
| 104 |
| 11:11 | 3,467.00 |
-0.23
| 32 |
| 1,109.44 |
| 103 |
| 11:11 | 3,467.00 |
-0.23
| 60 |
| 2,080.20 |
| 102 |
| 11:11 | 3,467.00 |
-0.23
| 14 |
| 485.38 |
| 101 |
| 11:11 | 3,463.00 |
-0.35
| 23 |
| 796.49 |
| 100 |
| 11:11 | 3,464.00 |
-0.32
| 24 |
| 831.36 |
| 99 |
| 11:11 | 3,463.00 |
-0.35
| 88 |
| 3,047.44 |
| 98 |
| 11:11 | 3,462.00 |
-0.37
| 23 |
| 796.26 |
| 97 |
| 11:11 | 3,460.00 |
-0.43
| 24 |
| 830.40 |
| 96 |
| 11:11 | 3,460.00 |
-0.43
| 129 |
| 4,463.40 |
| 95 |
| 11:09 | 3,465.00 |
-0.29
| 14 |
| 485.10 |
| 94 |
| 11:09 | 3,466.00 |
-0.26
| 14 |
| 485.24 |
| 93 |
| 11:09 | 3,466.00 |
-0.26
| 204 |
| 7,070.64 |
| 92 |
| 11:09 | 3,467.00 |
-0.23
| 26 |
| 901.42 |
| 91 |
| 11:07 | 3,477.00 |
0.06
| 14 |
| 486.78 |
| 90 |
| 11:03 | 3,469.00 |
-0.17
| 88 |
| 3,052.72 |
| 89 |
| 11:03 | 3,469.00 |
-0.17
| 19 |
| 659.11 |
| 88 |
| 11:03 | 3,469.00 |
-0.17
| 20 |
| 693.80 |
| 87 |
| 11:03 | 3,469.00 |
-0.17
| 82 |
| 2,844.58 |
| 86 |
| 11:03 | 3,469.00 |
-0.17
| 14 |
| 485.66 |
| 85 |
| 11:02 | 3,470.00 |
-0.14
| 100 |
| 3,470.00 |
| 84 |
| 10:55 | 3,483.00 |
0.23
| 74 |
| 2,577.42 |
| 83 |
| 10:55 | 3,482.00 |
0.2
| 22 |
| 766.04 |
| 82 |
| 10:55 | 3,482.00 |
0.2
| 23 |
| 800.86 |
| 81 |
| 10:55 | 3,482.00 |
0.2
| 90 |
| 3,133.80 |
| 80 |
| 10:48 | 3,477.00 |
0.06
| 25 |
| 869.25 |
| 79 |
| 10:48 | 3,477.00 |
0.06
| 25 |
| 869.25 |
| 78 |
| 10:48 | 3,477.00 |
0.06
| 18 |
| 625.86 |
| 77 |
| 10:48 | 3,477.00 |
0.06
| 14 |
| 486.78 |
| 76 |
| 10:47 | 3,477.00 |
0.06
| 14 |
| 486.78 |
| 75 |
| 10:46 | 3,479.00 |
0.12
| 14 |
| 487.06 |
| 74 |
| 10:44 | 3,480.00 |
0.14
| 14 |
| 487.20 |
| 73 |
| 10:43 | 3,483.00 |
0.23
| 14 |
| 487.62 |
| 72 |
| 10:41 | 3,487.00 |
0.35
| 14 |
| 488.18 |
| 71 |
| 10:41 | 3,485.00 |
0.29
| 25 |
| 871.25 |
| 70 |
| 10:40 | 3,484.00 |
0.26
| 107 |
| 3,727.88 |
| 69 |
| 10:40 | 3,484.00 |
0.26
| 23 |
| 801.32 |
| 68 |
| 10:40 | 3,484.00 |
0.26
| 23 |
| 801.32 |
| 67 |
| 10:40 | 3,484.00 |
0.26
| 14 |
| 487.76 |
| 66 |
| 10:39 | 3,478.00 |
0.09
| 4 |
| 139.12 |
| 65 |
| 10:39 | 3,478.00 |
0.09
| 22 |
| 765.16 |
| 64 |
| סה"כ | | | 2,084 | | 72,267.23 | | 4,425 |
|