|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 4,600.00 |
-1.29
| 4 |
| 184.00 |
| 1,956 |
| 17:24 | 4,600.00 |
-1.29
| 50,520 |
| 2,323,920.00 |
| 1,955 |
| 17:13 | 4,601.00 |
-1.27
| 125 |
| 5,751.25 |
| 1,794 |
| 17:13 | 4,605.00 |
-1.18
| 21 |
| 967.05 |
| 1,793 |
| 17:13 | 4,600.00 |
-1.29
| 153 |
| 7,038.00 |
| 1,792 |
| 17:13 | 4,599.00 |
-1.31
| 73 |
| 3,357.27 |
| 1,791 |
| 17:12 | 4,599.00 |
-1.31
| 40 |
| 1,839.60 |
| 1,790 |
| 17:12 | 4,599.00 |
-1.31
| 51 |
| 2,345.49 |
| 1,789 |
| 17:12 | 4,596.00 |
-1.37
| 399 |
| 18,338.04 |
| 1,788 |
| 17:12 | 4,596.00 |
-1.37
| 23 |
| 1,057.08 |
| 1,787 |
| 17:12 | 4,596.00 |
-1.37
| 34 |
| 1,562.64 |
| 1,786 |
| 17:12 | 4,596.00 |
-1.37
| 38 |
| 1,746.48 |
| 1,785 |
| 17:12 | 4,596.00 |
-1.37
| 28 |
| 1,286.88 |
| 1,784 |
| 17:12 | 4,596.00 |
-1.37
| 28 |
| 1,286.88 |
| 1,783 |
| 17:12 | 4,596.00 |
-1.37
| 35 |
| 1,608.60 |
| 1,782 |
| 17:12 | 4,596.00 |
-1.37
| 18 |
| 827.28 |
| 1,781 |
| 17:12 | 4,587.00 |
-1.57
| 79 |
| 3,623.73 |
| 1,780 |
| 17:11 | 4,586.00 |
-1.59
| 40 |
| 1,834.40 |
| 1,779 |
| 17:11 | 4,585.00 |
-1.61
| 81 |
| 3,713.85 |
| 1,778 |
| 17:11 | 4,586.00 |
-1.59
| 7 |
| 321.02 |
| 1,777 |
| 17:11 | 4,586.00 |
-1.59
| 74 |
| 3,393.64 |
| 1,776 |
| 17:11 | 4,586.00 |
-1.59
| 81 |
| 3,714.66 |
| 1,775 |
| 17:11 | 4,586.00 |
-1.59
| 13 |
| 596.18 |
| 1,774 |
| 17:11 | 4,586.00 |
-1.59
| 53 |
| 2,430.58 |
| 1,773 |
| 17:11 | 4,586.00 |
-1.59
| 15 |
| 687.90 |
| 1,772 |
| 17:10 | 4,586.00 |
-1.59
| 176 |
| 8,071.36 |
| 1,771 |
| 17:10 | 4,586.00 |
-1.59
| 8 |
| 366.88 |
| 1,770 |
| 17:10 | 4,586.00 |
-1.59
| 63 |
| 2,889.18 |
| 1,769 |
| 17:10 | 4,590.00 |
-1.5
| 10 |
| 459.00 |
| 1,768 |
| 17:10 | 4,590.00 |
-1.5
| 81 |
| 3,717.90 |
| 1,767 |
| 17:10 | 4,590.00 |
-1.5
| 81 |
| 3,717.90 |
| 1,766 |
| 17:10 | 4,590.00 |
-1.5
| 81 |
| 3,717.90 |
| 1,765 |
| 17:09 | 4,595.00 |
-1.39
| 11 |
| 505.45 |
| 1,764 |
| 17:09 | 4,592.00 |
-1.46
| 62 |
| 2,847.04 |
| 1,763 |
| 17:09 | 4,592.00 |
-1.46
| 81 |
| 3,719.52 |
| 1,762 |
| 17:09 | 4,592.00 |
-1.46
| 11 |
| 505.12 |
| 1,761 |
| 17:09 | 4,592.00 |
-1.46
| 29 |
| 1,331.68 |
| 1,760 |
| 17:09 | 4,592.00 |
-1.46
| 40 |
| 1,836.80 |
| 1,759 |
| 17:07 | 4,592.00 |
-1.46
| 51 |
| 2,341.92 |
| 1,758 |
| 17:07 | 4,592.00 |
-1.46
| 79 |
| 3,627.68 |
| 1,757 |
| 17:03 | 4,596.00 |
-1.37
| 55 |
| 2,527.80 |
| 1,756 |
| 17:03 | 4,596.00 |
-1.37
| 450 |
| 20,682.00 |
| 1,755 |
| 17:03 | 4,596.00 |
-1.37
| 450 |
| 20,682.00 |
| 1,754 |
| 17:03 | 4,596.00 |
-1.37
| 49 |
| 2,252.04 |
| 1,753 |
| 17:03 | 4,596.00 |
-1.37
| 98 |
| 4,504.08 |
| 1,752 |
| 17:03 | 4,596.00 |
-1.37
| 300 |
| 13,788.00 |
| 1,751 |
| 17:01 | 4,587.00 |
-1.57
| 73 |
| 3,348.51 |
| 1,750 |
| 17:01 | 4,596.00 |
-1.37
| 52 |
| 2,389.92 |
| 1,749 |
| 17:01 | 4,596.00 |
-1.37
| 60 |
| 2,757.60 |
| 1,748 |
| 17:01 | 4,596.00 |
-1.37
| 450 |
| 20,682.00 |
| 1,747 |
| סה"כ | | | 54,934 | | 2,526,701.78 | | 88,895 |
|