|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 41,540.00 |
3.15
| 2 |
| 830.80 |
| 5,623 |
| 17:24 | 41,540.00 |
3.15
| 11,416 |
| 4,742,206.50 |
| 5,622 |
| 17:12 | 41,610.00 |
3.33
| 1 |
| 416.10 |
| 5,495 |
| 17:12 | 41,530.00 |
3.13
| 30 |
| 12,459.00 |
| 5,494 |
| 17:11 | 41,530.00 |
3.13
| 9 |
| 3,737.70 |
| 5,493 |
| 17:11 | 41,510.00 |
3.08
| 15 |
| 6,226.50 |
| 5,492 |
| 17:11 | 41,510.00 |
3.08
| 30 |
| 12,453.00 |
| 5,491 |
| 17:11 | 41,510.00 |
3.08
| 30 |
| 12,453.00 |
| 5,490 |
| 17:11 | 41,510.00 |
3.08
| 30 |
| 12,453.00 |
| 5,489 |
| 17:11 | 41,510.00 |
3.08
| 30 |
| 12,453.00 |
| 5,488 |
| 17:10 | 41,570.00 |
3.23
| 80 |
| 33,256.00 |
| 5,487 |
| 17:10 | 41,570.00 |
3.23
| 29 |
| 12,055.30 |
| 5,486 |
| 17:10 | 41,570.00 |
3.23
| 8 |
| 3,325.60 |
| 5,485 |
| 17:10 | 41,570.00 |
3.23
| 83 |
| 34,503.10 |
| 5,484 |
| 17:10 | 41,570.00 |
3.23
| 9 |
| 3,741.30 |
| 5,483 |
| 17:10 | 41,490.00 |
3.03
| 30 |
| 12,447.00 |
| 5,482 |
| 17:10 | 41,490.00 |
3.03
| 30 |
| 12,447.00 |
| 5,481 |
| 17:10 | 41,490.00 |
3.03
| 30 |
| 12,447.00 |
| 5,480 |
| 17:10 | 41,520.00 |
3.1
| 8 |
| 3,321.60 |
| 5,479 |
| 17:10 | 41,520.00 |
3.1
| 12 |
| 4,982.40 |
| 5,478 |
| 17:10 | 41,520.00 |
3.1
| 15 |
| 6,228.00 |
| 5,477 |
| 17:10 | 41,520.00 |
3.1
| 26 |
| 10,795.20 |
| 5,476 |
| 17:10 | 41,520.00 |
3.1
| 1 |
| 415.20 |
| 5,475 |
| 17:10 | 41,520.00 |
3.1
| 30 |
| 12,456.00 |
| 5,474 |
| 17:10 | 41,520.00 |
3.1
| 33 |
| 13,701.60 |
| 5,473 |
| 17:10 | 41,520.00 |
3.1
| 17 |
| 7,058.40 |
| 5,472 |
| 17:10 | 41,490.00 |
3.03
| 7 |
| 2,904.30 |
| 5,471 |
| 17:10 | 41,480.00 |
3
| 62 |
| 25,717.60 |
| 5,470 |
| 17:10 | 41,460.00 |
2.96
| 30 |
| 12,438.00 |
| 5,469 |
| 17:09 | 41,490.00 |
3.03
| 11 |
| 4,563.90 |
| 5,468 |
| 17:09 | 41,490.00 |
3.03
| 6 |
| 2,489.40 |
| 5,467 |
| 17:09 | 41,460.00 |
2.96
| 25 |
| 10,365.00 |
| 5,466 |
| 17:09 | 41,460.00 |
2.96
| 2 |
| 829.20 |
| 5,465 |
| 17:09 | 41,470.00 |
2.98
| 30 |
| 12,441.00 |
| 5,464 |
| 17:09 | 41,470.00 |
2.98
| 15 |
| 6,220.50 |
| 5,463 |
| 17:09 | 41,470.00 |
2.98
| 15 |
| 6,220.50 |
| 5,462 |
| 17:09 | 41,520.00 |
3.1
| 2 |
| 830.40 |
| 5,461 |
| 17:08 | 41,590.00 |
3.28
| 6 |
| 2,495.40 |
| 5,460 |
| 17:08 | 41,590.00 |
3.28
| 161 |
| 66,959.90 |
| 5,459 |
| 17:08 | 41,570.00 |
3.23
| 24 |
| 9,976.80 |
| 5,458 |
| 17:08 | 41,570.00 |
3.23
| 30 |
| 12,471.00 |
| 5,457 |
| 17:08 | 41,570.00 |
3.23
| 20 |
| 8,314.00 |
| 5,456 |
| 17:08 | 41,570.00 |
3.23
| 38 |
| 15,796.60 |
| 5,455 |
| 17:07 | 41,460.00 |
2.96
| 13 |
| 5,389.80 |
| 5,454 |
| 17:07 | 41,460.00 |
2.96
| 30 |
| 12,438.00 |
| 5,453 |
| 17:06 | 41,520.00 |
3.1
| 16 |
| 6,643.20 |
| 5,452 |
| 17:06 | 41,520.00 |
3.1
| 21 |
| 8,719.20 |
| 5,451 |
| 17:06 | 41,520.00 |
3.1
| 19 |
| 7,888.80 |
| 5,450 |
| 17:06 | 41,520.00 |
3.1
| 17 |
| 7,058.40 |
| 5,449 |
| 17:06 | 41,520.00 |
3.1
| 16 |
| 6,643.20 |
| 5,448 |
| סה"כ | | | 12,650 | | 5,254,683.4 | | 273,877 |
|