|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:45 | 3,147.00 |
-2.05
| 21 |
| 660.87 |
| 33 |
| 11:22 | 3,148.00 |
-2.02
| 46 |
| 1,448.08 |
| 32 |
| 11:22 | 3,149.00 |
-1.99
| 16 |
| 503.84 |
| 31 |
| 11:04 | 3,164.00 |
-1.53
| 156 |
| 4,935.84 |
| 30 |
| 10:57 | 3,195.00 |
-0.56
| 129 |
| 4,121.55 |
| 29 |
| 10:47 | 3,190.00 |
-0.72
| 100 |
| 3,190.00 |
| 28 |
| 10:43 | 3,180.00 |
-1.03
| 13 |
| 413.40 |
| 27 |
| 10:43 | 3,180.00 |
-1.03
| 50 |
| 1,590.00 |
| 26 |
| 10:39 | 3,172.00 |
-1.28
| 120 |
| 3,806.40 |
| 25 |
| 10:38 | 3,172.00 |
-1.28
| 45 |
| 1,427.40 |
| 24 |
| 10:38 | 3,169.00 |
-1.37
| 30 |
| 950.70 |
| 23 |
| 10:38 | 3,188.00 |
-0.78
| 70 |
| 2,231.60 |
| 22 |
| 10:38 | 3,188.00 |
-0.78
| 50 |
| 1,594.00 |
| 21 |
| 10:35 | 3,189.00 |
-0.75
| 93 |
| 2,965.77 |
| 20 |
| 10:34 | 3,213.00 |
0
| 9 |
| 289.17 |
| 19 |
| 10:34 | 3,213.00 |
0
| 15 |
| 481.95 |
| 18 |
| 10:34 | 3,213.00 |
0
| 43 |
| 1,381.59 |
| 17 |
| 10:34 | 3,213.00 |
0
| 44 |
| 1,413.72 |
| 16 |
| 10:34 | 3,220.00 |
0.22
| 69 |
| 2,221.80 |
| 15 |
| 10:34 | 3,220.00 |
0.22
| 145 |
| 4,669.00 |
| 14 |
| 10:34 | 3,221.00 |
0.25
| 36 |
| 1,159.56 |
| 13 |
| 10:34 | 3,220.00 |
0.22
| 35 |
| 1,127.00 |
| 12 |
| 10:34 | 3,221.00 |
0.25
| 126 |
| 4,058.46 |
| 11 |
| 10:29 | 3,254.00 |
1.28
| 28 |
| 911.12 |
| 10 |
| 10:22 | 3,228.00 |
0.47
| 51 |
| 1,646.28 |
| 9 |
| 10:22 | 3,228.00 |
0.47
| 128 |
| 4,131.84 |
| 8 |
| 10:22 | 3,228.00 |
0.47
| 22 |
| 710.16 |
| 7 |
| 09:59 | 3,213.00 |
0
| 123 |
| 3,951.99 |
| 6 |
| סה"כ | | | 1,813 | | 57,993.09 | | 546 |
|