|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:46 | 102.85 |
-0.04
| 360 |
| 370.26 |
| 19 |
| 10:44 | 102.85 |
-0.04
| 4,900 |
| 5,039.65 |
| 18 |
| 10:43 | 102.85 |
-0.04
| 4,900 |
| 5,039.65 |
| 17 |
| 10:42 | 102.85 |
-0.04
| 4,900 |
| 5,039.65 |
| 16 |
| 10:42 | 102.85 |
-0.04
| 4,900 |
| 5,039.65 |
| 15 |
| 10:41 | 102.85 |
-0.04
| 4,900 |
| 5,039.65 |
| 14 |
| 10:28 | 102.89 |
0
| 22 |
| 22.64 |
| 13 |
| 10:28 | 102.89 |
0
| 4,878 |
| 5,018.97 |
| 12 |
| 10:28 | 102.89 |
0
| 3 |
| 3.09 |
| 11 |
| 10:28 | 102.89 |
0
| 14 |
| 14.40 |
| 10 |
| 10:28 | 102.89 |
0
| 1 |
| 1.03 |
| 9 |
| 10:28 | 102.89 |
0
| 4 |
| 4.12 |
| 8 |
| 09:55 | 102.89 |
0
| 24 |
| 24.69 |
| 7 |
| סה"כ | | | 29,806 | | 30,657.45 | | 169 |
|