|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,071.00 |
-0.24
| 16 |
| 331.36 |
| 28 |
| 15:43 | 2,071.00 |
-0.24
| 23 |
| 476.33 |
| 23 |
| 15:32 | 2,056.00 |
-0.96
| 26 |
| 534.56 |
| 22 |
| 13:06 | 2,073.00 |
-0.14
| 54 |
| 1,119.42 |
| 21 |
| 12:49 | 2,073.00 |
-0.14
| 59 |
| 1,223.07 |
| 20 |
| 12:45 | 2,083.00 |
0.34
| 197 |
| 4,103.51 |
| 19 |
| 12:45 | 2,083.00 |
0.34
| 105 |
| 2,187.15 |
| 18 |
| 12:45 | 2,088.00 |
0.58
| 36 |
| 751.68 |
| 17 |
| 12:45 | 2,089.00 |
0.63
| 124 |
| 2,590.36 |
| 16 |
| 12:45 | 2,089.00 |
0.63
| 38 |
| 793.82 |
| 15 |
| 11:52 | 2,128.00 |
2.5
| 116 |
| 2,468.48 |
| 14 |
| 11:52 | 2,129.00 |
2.55
| 87 |
| 1,852.23 |
| 13 |
| 11:42 | 2,144.00 |
3.28
| 156 |
| 3,344.64 |
| 12 |
| 11:28 | 2,144.00 |
3.28
| 40 |
| 857.60 |
| 11 |
| 11:16 | 2,144.00 |
3.28
| 151 |
| 3,237.44 |
| 10 |
| 11:16 | 2,143.00 |
3.23
| 99 |
| 2,121.57 |
| 9 |
| 11:16 | 2,143.00 |
3.23
| 36 |
| 771.48 |
| 8 |
| 10:11 | 2,148.00 |
3.47
| 50 |
| 1,074.00 |
| 7 |
| 10:09 | 2,085.00 |
0.43
| 199 |
| 4,149.15 |
| 6 |
| 09:59 | 2,150.00 |
3.56
| 242 |
| 5,203.00 |
| 5 |
| 09:59 | 2,150.00 |
3.56
| 333 |
| 7,159.50 |
| 4 |
| 09:59 | 2,150.00 |
3.56
| 426 |
| 9,159.00 |
| 3 |
| סה"כ | | | 2,613 | | 55,509.35 | | 301 |
|