|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:22 | 119.59 |
0.13
| 9,533 |
| 11,400.51 |
| 21 |
| 10:30 | 119.42 |
-0.02
| 16,744 |
| 19,995.69 |
| 20 |
| 10:29 | 119.42 |
-0.02
| 111,581 |
| 133,250.03 |
| 19 |
| 10:29 | 119.42 |
-0.02
| 4,222 |
| 5,041.91 |
| 18 |
| 10:26 | 119.42 |
-0.02
| 5,661 |
| 6,760.37 |
| 17 |
| 10:26 | 119.42 |
-0.02
| 4,222 |
| 5,041.91 |
| 16 |
| 10:01 | 119.44 |
0
| 37 |
| 44.19 |
| 15 |
| 10:01 | 119.44 |
0
| 19 |
| 22.69 |
| 14 |
| 10:01 | 119.44 |
0
| 10 |
| 11.94 |
| 13 |
| 10:01 | 119.44 |
0
| 1 |
| 1.19 |
| 12 |
| 10:01 | 119.44 |
0
| 34 |
| 40.61 |
| 11 |
| 10:01 | 119.44 |
0
| 23 |
| 27.47 |
| 10 |
| 10:01 | 119.44 |
0
| 5 |
| 5.97 |
| 9 |
| 10:01 | 119.44 |
0
| 7 |
| 8.36 |
| 8 |
| 10:01 | 119.44 |
0
| 7 |
| 8.36 |
| 7 |
| 10:01 | 119.44 |
0
| 17 |
| 20.30 |
| 6 |
| 09:55 | 119.44 |
0
| 39 |
| 46.58 |
| 5 |
| סה"כ | | | 152,162 | | 181,728.08 | | 221 |
|