|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:54 | 101.37 |
-0.010
| 38,000 |
| 38,520.60 |
| 18 |
| 10:20 | 101.38 |
0
| 5,441 |
| 5,516.09 |
| 17 |
| 10:00 | 101.38 |
0
| 3 |
| 3.04 |
| 16 |
| 10:00 | 101.38 |
0
| 1 |
| 1.01 |
| 15 |
| 10:00 | 101.38 |
0
| 439 |
| 445.06 |
| 14 |
| 10:00 | 101.38 |
0
| 5 |
| 5.07 |
| 13 |
| 10:00 | 101.38 |
0
| 8 |
| 8.11 |
| 12 |
| 10:00 | 101.38 |
0
| 4 |
| 4.06 |
| 11 |
| 10:00 | 101.38 |
0
| 6 |
| 6.08 |
| 10 |
| 10:00 | 101.38 |
0
| 2 |
| 2.03 |
| 9 |
| 10:00 | 101.38 |
0
| 1 |
| 1.01 |
| 8 |
| 10:00 | 101.38 |
0
| 3 |
| 3.04 |
| 7 |
| 10:00 | 101.38 |
0
| 16 |
| 16.22 |
| 6 |
| 10:00 | 101.38 |
0
| 16 |
| 16.22 |
| 5 |
| 10:00 | 101.38 |
0
| 6 |
| 6.08 |
| 4 |
| 10:00 | 101.38 |
0
| 1 |
| 1.01 |
| 3 |
| 10:00 | 101.38 |
0
| 6 |
| 6.08 |
| 2 |
| 09:55 | 101.19 |
-0.19
| 2 |
| 2.02 |
| 1 |
| סה"כ | | | 43,960 | | 44,562.83 | | 171 |
|