|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:01 | 11,390.00 |
0.18
| 153 |
| 17,426.70 |
| 131 |
| 10:01 | 11,390.00 |
0.18
| 134 |
| 15,262.60 |
| 130 |
| 10:01 | 11,420.00 |
0.44
| 19 |
| 2,169.80 |
| 129 |
| 10:00 | 11,430.00 |
0.53
| 95 |
| 10,858.50 |
| 128 |
| 10:00 | 11,430.00 |
0.53
| 81 |
| 9,258.30 |
| 127 |
| 10:00 | 11,430.00 |
0.53
| 92 |
| 10,515.60 |
| 126 |
| 10:00 | 11,430.00 |
0.53
| 92 |
| 10,515.60 |
| 125 |
| 10:00 | 11,440.00 |
0.62
| 21 |
| 2,402.40 |
| 124 |
| 10:00 | 11,440.00 |
0.62
| 5 |
| 572.00 |
| 123 |
| 10:00 | 11,450.00 |
0.7
| 25 |
| 2,862.50 |
| 122 |
| 10:00 | 11,440.00 |
0.62
| 17 |
| 1,944.80 |
| 121 |
| 09:59 | 11,440.00 |
0.62
| 32 |
| 3,660.80 |
| 120 |
| 09:59 | 11,450.00 |
0.7
| 81 |
| 9,274.50 |
| 119 |
| 09:59 | 11,450.00 |
0.7
| 81 |
| 9,274.50 |
| 118 |
| 09:59 | 11,450.00 |
0.7
| 81 |
| 9,274.50 |
| 117 |
| 09:59 | 11,440.00 |
0.62
| 73 |
| 8,351.20 |
| 116 |
| 09:59 | 11,440.00 |
0.62
| 149 |
| 17,045.60 |
| 115 |
| 09:59 | 11,400.00 |
0.26
| 66 |
| 7,524.00 |
| 114 |
| 09:59 | 11,400.00 |
0.26
| 61 |
| 6,954.00 |
| 113 |
| 09:59 | 11,400.00 |
0.26
| 233 |
| 26,562.00 |
| 112 |
| 09:59 | 11,320.00 |
-0.44
| 89 |
| 10,074.80 |
| 111 |
| 09:59 | 11,320.00 |
-0.44
| 19 |
| 2,150.80 |
| 110 |
| 09:59 | 11,350.00 |
-0.18
| 63 |
| 7,150.50 |
| 109 |
| 09:59 | 11,370.00 |
0
| 175 |
| 19,897.50 |
| 108 |
| 09:59 | 11,370.00 |
0
| 115 |
| 13,075.50 |
| 107 |
| 09:59 | 11,370.00 |
0
| 385 |
| 43,774.50 |
| 106 |
| 09:59 | 11,370.00 |
0
| 396 |
| 45,025.20 |
| 105 |
| 09:59 | 11,370.00 |
0
| 61 |
| 6,935.70 |
| 104 |
| 09:59 | 11,370.00 |
0
| 3 |
| 341.10 |
| 103 |
| 09:59 | 11,370.00 |
0
| 3 |
| 341.10 |
| 102 |
| 09:59 | 11,370.00 |
0
| 5 |
| 568.50 |
| 101 |
| 09:59 | 11,370.00 |
0
| 1 |
| 113.70 |
| 100 |
| 09:59 | 11,370.00 |
0
| 8 |
| 909.60 |
| 99 |
| 09:59 | 11,370.00 |
0
| 6 |
| 682.20 |
| 98 |
| 09:59 | 11,370.00 |
0
| 16 |
| 1,819.20 |
| 97 |
| 09:59 | 11,370.00 |
0
| 1 |
| 113.70 |
| 96 |
| 09:59 | 11,370.00 |
0
| 7 |
| 795.90 |
| 95 |
| 09:59 | 11,370.00 |
0
| 17 |
| 1,932.90 |
| 94 |
| 09:59 | 11,370.00 |
0
| 60 |
| 6,822.00 |
| 93 |
| 09:59 | 11,370.00 |
0
| 729 |
| 82,887.30 |
| 92 |
| 09:59 | 11,370.00 |
0
| 468 |
| 53,211.60 |
| 91 |
| 09:59 | 11,370.00 |
0
| 532 |
| 60,488.40 |
| 90 |
| 09:59 | 11,370.00 |
0
| 16 |
| 1,819.20 |
| 89 |
| 09:59 | 11,370.00 |
0
| 87 |
| 9,891.90 |
| 88 |
| 09:59 | 11,370.00 |
0
| 290 |
| 32,973.00 |
| 87 |
| 09:59 | 11,370.00 |
0
| 747 |
| 84,933.90 |
| 86 |
| 09:59 | 11,370.00 |
0
| 156 |
| 17,737.20 |
| 85 |
| 09:59 | 11,370.00 |
0
| 155 |
| 17,623.50 |
| 84 |
| 09:59 | 11,360.00 |
-0.09
| 193 |
| 21,924.80 |
| 83 |
| 09:59 | 11,360.00 |
-0.09
| 235 |
| 26,696.00 |
| 82 |
| סה"כ | | | 6,629 | | 754,421.1 | | 5,325 |
|