|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:07 | 99.05 |
-0.02
| 5,000 |
| 4,952.50 |
| 18 |
| 10:13 | 99.01 |
-0.06
| 2,272 |
| 2,249.51 |
| 17 |
| 10:13 | 99.07 |
0
| 9,660 |
| 9,570.16 |
| 16 |
| 10:02 | 99.07 |
0
| 1 |
| .99 |
| 15 |
| 10:02 | 99.07 |
0
| 3 |
| 2.97 |
| 14 |
| 10:02 | 99.07 |
0
| 3 |
| 2.97 |
| 13 |
| 10:02 | 99.07 |
0
| 2 |
| 1.98 |
| 12 |
| 10:02 | 99.07 |
0
| 297 |
| 294.24 |
| 11 |
| 10:02 | 99.07 |
0
| 1 |
| .99 |
| 10 |
| 10:02 | 99.07 |
0
| 3 |
| 2.97 |
| 9 |
| 10:02 | 99.07 |
0
| 1 |
| .99 |
| 8 |
| 10:02 | 99.07 |
0
| 11 |
| 10.90 |
| 7 |
| 10:02 | 99.07 |
0
| 4 |
| 3.96 |
| 6 |
| 10:02 | 99.07 |
0
| 3 |
| 2.97 |
| 5 |
| 10:02 | 99.07 |
0
| 11 |
| 10.90 |
| 4 |
| 09:55 | 98.98 |
-0.09
| 23,210 |
| 22,973.26 |
| 3 |
| סה"כ | | | 40,482 | | 40,082.26 | | 168 |
|