|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:28 | 39.00 |
-6.47
| 25,448 |
| 9,924.72 |
| 25 |
16:18 | 39.00 |
-6.47
| 25,000 |
| 9,750.00 |
| 24 |
16:18 | 39.00 |
-6.47
| 25,633 |
| 9,996.87 |
| 23 |
16:16 | 39.00 |
-6.47
| 25,000 |
| 9,750.00 |
| 22 |
16:16 | 39.00 |
-6.47
| 14,657 |
| 5,716.23 |
| 21 |
15:56 | 39.00 |
-6.47
| 25,633 |
| 9,996.87 |
| 20 |
15:52 | 39.00 |
-6.47
| 1,100 |
| 429.00 |
| 19 |
15:51 | 39.00 |
-6.47
| 9,194 |
| 3,585.66 |
| 18 |
15:51 | 39.10 |
-6.24
| 11,208 |
| 4,382.33 |
| 17 |
15:51 | 39.30 |
-5.76
| 1,122 |
| 440.95 |
| 16 |
15:51 | 39.40 |
-5.52
| 25,380 |
| 9,999.72 |
| 15 |
15:51 | 39.50 |
-5.28
| 1,100 |
| 434.50 |
| 14 |
15:51 | 39.60 |
-5.04
| 1 |
| .40 |
| 13 |
15:10 | 40.00 |
-4.08
| 6,000 |
| 2,400.00 |
| 12 |
15:03 | 40.00 |
-4.08
| 1,100 |
| 440.00 |
| 11 |
15:02 | 40.00 |
-4.08
| 1,100 |
| 440.00 |
| 10 |
15:01 | 40.00 |
-4.08
| 1,322 |
| 528.80 |
| 9 |
15:01 | 40.40 |
-3.12
| 1 |
| .40 |
| 8 |
15:01 | 40.70 |
-2.4
| 1 |
| .41 |
| 7 |
14:42 | 40.80 |
-2.16
| 5,739 |
| 2,341.51 |
| 6 |
14:42 | 40.90 |
-1.92
| 6,518 |
| 2,665.86 |
| 5 |
14:42 | 40.90 |
-1.92
| 650 |
| 265.85 |
| 4 |
14:42 | 41.00 |
-1.68
| 1,165 |
| 477.65 |
| 3 |
14:42 | 41.10 |
-1.44
| 1,128 |
| 463.61 |
| 2 |
14:42 | 41.30 |
-0.96
| 1,200 |
| 495.60 |
| 1 |
סה"כ | | | 216,400 | | 84,926.94 | | 325 |
|