|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:30 | 3,160.00 |
9.68
| 15,059 |
| 475,864.41 |
| 1,168 |
| 17:14 | 3,135.00 |
8.82
| 1,871 |
| 58,655.85 |
| 1,129 |
| 17:13 | 3,135.00 |
8.82
| 108 |
| 3,385.80 |
| 1,128 |
| 17:12 | 3,129.00 |
8.61
| 920 |
| 28,786.80 |
| 1,127 |
| 17:12 | 3,129.00 |
8.61
| 186 |
| 5,819.94 |
| 1,126 |
| 17:12 | 3,129.00 |
8.61
| 94 |
| 2,941.26 |
| 1,125 |
| 17:11 | 3,128.00 |
8.57
| 157 |
| 4,910.96 |
| 1,124 |
| 17:11 | 3,128.00 |
8.57
| 57 |
| 1,782.96 |
| 1,123 |
| 17:11 | 3,135.00 |
8.82
| 259 |
| 8,119.65 |
| 1,122 |
| 17:10 | 3,135.00 |
8.82
| 485 |
| 15,204.75 |
| 1,121 |
| 17:10 | 3,135.00 |
8.82
| 250 |
| 7,837.50 |
| 1,120 |
| 17:09 | 3,135.00 |
8.82
| 376 |
| 11,787.60 |
| 1,119 |
| 17:08 | 3,135.00 |
8.82
| 638 |
| 20,001.30 |
| 1,118 |
| 17:06 | 3,139.00 |
8.96
| 201 |
| 6,309.39 |
| 1,117 |
| 17:06 | 3,139.00 |
8.96
| 293 |
| 9,197.27 |
| 1,116 |
| 17:05 | 3,139.00 |
8.96
| 134 |
| 4,206.26 |
| 1,115 |
| 17:05 | 3,139.00 |
8.96
| 222 |
| 6,968.58 |
| 1,114 |
| 17:05 | 3,139.00 |
8.96
| 5 |
| 156.95 |
| 1,113 |
| 17:05 | 3,139.00 |
8.96
| 490 |
| 15,381.10 |
| 1,112 |
| 17:05 | 3,139.00 |
8.96
| 200 |
| 6,278.00 |
| 1,111 |
| 17:02 | 3,125.00 |
8.47
| 360 |
| 11,250.00 |
| 1,110 |
| 17:01 | 3,121.00 |
8.33
| 1,860 |
| 58,050.60 |
| 1,109 |
| 17:01 | 3,120.00 |
8.3
| 624 |
| 19,468.80 |
| 1,108 |
| 17:01 | 3,120.00 |
8.3
| 876 |
| 27,331.20 |
| 1,107 |
| 17:00 | 3,121.00 |
8.33
| 140 |
| 4,369.40 |
| 1,106 |
| 17:00 | 3,125.00 |
8.47
| 407 |
| 12,718.75 |
| 1,105 |
| 17:00 | 3,125.00 |
8.47
| 804 |
| 25,125.00 |
| 1,104 |
| 17:00 | 3,125.00 |
8.47
| 600 |
| 18,750.00 |
| 1,103 |
| 17:00 | 3,125.00 |
8.47
| 140 |
| 4,375.00 |
| 1,102 |
| 17:00 | 3,125.00 |
8.47
| 49 |
| 1,531.25 |
| 1,101 |
| 17:00 | 3,135.00 |
8.82
| 320 |
| 10,032.00 |
| 1,100 |
| 17:00 | 3,135.00 |
8.82
| 3,667 |
| 114,960.45 |
| 1,099 |
| 16:59 | 3,139.00 |
8.96
| 160 |
| 5,022.40 |
| 1,098 |
| 16:58 | 3,139.00 |
8.96
| 87 |
| 2,730.93 |
| 1,097 |
| 16:58 | 3,139.00 |
8.96
| 850 |
| 26,681.50 |
| 1,096 |
| 16:58 | 3,138.00 |
8.92
| 63 |
| 1,976.94 |
| 1,095 |
| 16:58 | 3,126.00 |
8.5
| 120 |
| 3,751.20 |
| 1,094 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,093 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,092 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,091 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,090 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,089 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,088 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,087 |
| 16:58 | 3,126.00 |
8.5
| 200 |
| 6,252.00 |
| 1,086 |
| 16:58 | 3,126.00 |
8.5
| 294 |
| 9,190.44 |
| 1,085 |
| 16:58 | 3,126.00 |
8.5
| 108 |
| 3,376.08 |
| 1,084 |
| 16:57 | 3,133.00 |
8.75
| 24 |
| 751.92 |
| 1,083 |
| 16:57 | 3,133.00 |
8.75
| 200 |
| 6,266.00 |
| 1,082 |
| 16:55 | 3,133.00 |
8.75
| 200 |
| 6,266.00 |
| 1,081 |
| סה"כ | | | 35,558 | | 1,117,588.19 | | 55,313 |
|