|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 97.59 |
0.1
| 397 |
| 387.43 |
| 61 |
| 11:52 | 97.59 |
0.1
| 5,731 |
| 5,592.88 |
| 60 |
| 11:52 | 97.59 |
0.1
| 5,100 |
| 4,977.09 |
| 59 |
| 11:52 | 97.59 |
0.1
| 12,733 |
| 12,426.13 |
| 58 |
| 11:52 | 97.59 |
0.1
| 11,900 |
| 11,613.21 |
| 57 |
| 11:06 | 97.63 |
0.14
| 249,425 |
| 243,513.63 |
| 56 |
| 11:06 | 97.63 |
0.14
| 6,146 |
| 6,000.34 |
| 55 |
| 10:44 | 97.65 |
0.16
| 39,912 |
| 38,974.07 |
| 54 |
| 10:44 | 97.65 |
0.16
| 11,291 |
| 11,025.66 |
| 53 |
| 10:44 | 97.50 |
0.010
| 14,977 |
| 14,602.58 |
| 52 |
| 10:44 | 97.50 |
0.010
| 6,212 |
| 6,056.70 |
| 51 |
| 10:42 | 97.65 |
0.16
| 10,572 |
| 10,323.56 |
| 50 |
| 10:42 | 97.65 |
0.16
| 5,100 |
| 4,980.15 |
| 49 |
| 10:42 | 97.65 |
0.16
| 7,298 |
| 7,126.50 |
| 48 |
| 10:42 | 97.65 |
0.16
| 20,514 |
| 20,031.92 |
| 47 |
| 10:42 | 97.65 |
0.16
| 7,714 |
| 7,532.72 |
| 46 |
| 10:00 | 97.49 |
0
| 6 |
| 5.85 |
| 45 |
| 10:00 | 97.49 |
0
| 32 |
| 31.20 |
| 44 |
| 09:55 | 97.49 |
0
| 60 |
| 58.49 |
| 43 |
| סה"כ | | | 415,120 | | 405,260.11 | | 988 |
|