|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 467.00 |
-0.6
| 5,963 |
| 27,847.21 |
| 93 |
| 17:06 | 468.90 |
-0.19
| 203 |
| 951.87 |
| 64 |
| 16:29 | 465.40 |
-0.94
| 509 |
| 2,368.89 |
| 63 |
| 15:56 | 469.50 |
-0.06
| 575 |
| 2,699.63 |
| 62 |
| 15:56 | 470.80 |
0.21
| 709 |
| 3,337.97 |
| 61 |
| 15:52 | 475.00 |
1.11
| 753 |
| 3,576.75 |
| 60 |
| 15:47 | 475.00 |
1.11
| 753 |
| 3,576.75 |
| 59 |
| 15:18 | 475.00 |
1.11
| 542 |
| 2,574.50 |
| 58 |
| 15:18 | 475.00 |
1.11
| 2,458 |
| 11,675.50 |
| 57 |
| 15:17 | 475.00 |
1.11
| 42 |
| 199.50 |
| 56 |
| 15:17 | 473.10 |
0.7
| 2,199 |
| 10,403.47 |
| 55 |
| 15:17 | 473.10 |
0.7
| 662 |
| 3,131.92 |
| 54 |
| 15:17 | 473.00 |
0.68
| 1,230 |
| 5,817.90 |
| 53 |
| 15:17 | 470.70 |
0.19
| 175 |
| 823.72 |
| 52 |
| 15:14 | 469.80 |
0
| 5,500 |
| 25,839.00 |
| 51 |
| 15:14 | 469.80 |
0
| 242 |
| 1,136.92 |
| 50 |
| 15:14 | 469.80 |
0
| 5 |
| 23.49 |
| 49 |
| 15:14 | 469.80 |
0
| 396 |
| 1,860.41 |
| 48 |
| 15:14 | 468.40 |
-0.3
| 2,000 |
| 9,368.00 |
| 47 |
| 15:14 | 468.30 |
-0.32
| 596 |
| 2,791.07 |
| 46 |
| 14:56 | 465.00 |
-1.02
| 2,828 |
| 13,150.20 |
| 45 |
| 14:56 | 464.90 |
-1.04
| 559 |
| 2,598.79 |
| 44 |
| 14:56 | 464.80 |
-1.06
| 445 |
| 2,068.36 |
| 43 |
| 14:56 | 464.80 |
-1.06
| 189 |
| 878.47 |
| 42 |
| 14:10 | 465.00 |
-1.02
| 7,129 |
| 33,149.85 |
| 41 |
| 14:10 | 464.80 |
-1.06
| 796 |
| 3,699.81 |
| 40 |
| 14:10 | 464.70 |
-1.09
| 800 |
| 3,717.60 |
| 39 |
| 14:10 | 464.50 |
-1.13
| 401 |
| 1,862.65 |
| 38 |
| 14:10 | 464.40 |
-1.15
| 1,208 |
| 5,609.95 |
| 37 |
| 12:06 | 457.80 |
-2.55
| 124 |
| 567.67 |
| 36 |
| 12:06 | 459.90 |
-2.11
| 341 |
| 1,568.26 |
| 35 |
| 12:06 | 460.10 |
-2.06
| 1,428 |
| 6,570.23 |
| 34 |
| 11:45 | 463.80 |
-1.28
| 106 |
| 491.63 |
| 33 |
| 11:40 | 466.00 |
-0.81
| 439 |
| 2,045.74 |
| 32 |
| 11:40 | 465.50 |
-0.92
| 975 |
| 4,538.63 |
| 31 |
| 11:40 | 461.80 |
-1.7
| 707 |
| 3,264.93 |
| 30 |
| 11:40 | 461.60 |
-1.75
| 520 |
| 2,400.32 |
| 29 |
| 11:40 | 459.90 |
-2.11
| 359 |
| 1,651.04 |
| 28 |
| 11:39 | 457.00 |
-2.72
| 119 |
| 543.83 |
| 27 |
| 11:39 | 457.00 |
-2.72
| 152 |
| 694.64 |
| 26 |
| 11:39 | 457.10 |
-2.7
| 1,280 |
| 5,850.88 |
| 25 |
| 11:39 | 457.50 |
-2.62
| 569 |
| 2,603.18 |
| 24 |
| 11:39 | 457.50 |
-2.62
| 499 |
| 2,282.93 |
| 23 |
| 11:33 | 460.00 |
-2.09
| 257 |
| 1,182.20 |
| 22 |
| 11:33 | 460.00 |
-2.09
| 2,000 |
| 9,200.00 |
| 21 |
| 11:33 | 461.00 |
-1.87
| 2,515 |
| 11,594.15 |
| 20 |
| 11:33 | 461.30 |
-1.81
| 823 |
| 3,796.50 |
| 19 |
| 11:33 | 461.40 |
-1.79
| 500 |
| 2,307.00 |
| 18 |
| 11:28 | 463.20 |
-1.4
| 204 |
| 944.93 |
| 17 |
| 10:44 | 464.40 |
-1.15
| 119 |
| 552.64 |
| 16 |
| סה"כ | | | 53,903 | | 251,391.48 | | 2,053 |
|