|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:09 | 4,112.00 |
-1.77
| 291 |
| 11,965.92 |
| 276 |
| 12:06 | 4,107.00 |
-1.89
| 36,475 |
| 1,498,028.38 |
| 275 |
| 12:06 | 4,105.00 |
-1.94
| 4,049 |
| 166,211.45 |
| 274 |
| 12:03 | 4,109.00 |
-1.84
| 4,777 |
| 196,286.92 |
| 273 |
| 12:02 | 4,108.00 |
-1.86
| 30 |
| 1,232.40 |
| 272 |
| 12:02 | 4,108.00 |
-1.86
| 6,125 |
| 251,615.00 |
| 271 |
| 12:00 | 4,107.00 |
-1.89
| 36,492 |
| 1,498,726.38 |
| 270 |
| 11:58 | 4,106.00 |
-1.91
| 282 |
| 11,578.92 |
| 269 |
| 11:55 | 4,106.00 |
-1.91
| 36,472 |
| 1,497,540.38 |
| 268 |
| 11:55 | 4,109.00 |
-1.84
| 311 |
| 12,778.99 |
| 267 |
| 11:53 | 4,112.00 |
-1.77
| 1,300 |
| 53,456.00 |
| 266 |
| 11:51 | 4,112.00 |
-1.77
| 24 |
| 986.88 |
| 265 |
| 11:50 | 4,105.00 |
-1.94
| 51,670 |
| 2,121,053.50 |
| 264 |
| 11:50 | 4,105.00 |
-1.94
| 5,116 |
| 210,011.80 |
| 263 |
| 11:48 | 4,105.00 |
-1.94
| 2,500 |
| 102,625.00 |
| 262 |
| 11:48 | 4,105.00 |
-1.94
| 50 |
| 2,052.50 |
| 261 |
| 11:46 | 4,103.00 |
-1.98
| 50 |
| 2,051.50 |
| 260 |
| 11:45 | 4,100.00 |
-2.05
| 25 |
| 1,025.00 |
| 259 |
| 11:45 | 4,100.00 |
-2.05
| 11 |
| 451.00 |
| 258 |
| 11:45 | 4,100.00 |
-2.05
| 26 |
| 1,066.00 |
| 257 |
| 11:45 | 4,101.00 |
-2.03
| 610 |
| 25,016.10 |
| 256 |
| 11:44 | 4,102.00 |
-2.01
| 240 |
| 9,844.80 |
| 255 |
| 11:40 | 4,103.00 |
-1.98
| 250 |
| 10,257.50 |
| 254 |
| 11:40 | 4,103.00 |
-1.98
| 3,251 |
| 133,388.53 |
| 253 |
| 11:40 | 4,103.00 |
-1.98
| 57 |
| 2,338.71 |
| 252 |
| 11:40 | 4,103.00 |
-1.98
| 1,760 |
| 72,212.80 |
| 251 |
| 11:40 | 4,103.00 |
-1.98
| 43 |
| 1,764.29 |
| 250 |
| 11:40 | 4,103.00 |
-1.98
| 68 |
| 2,790.04 |
| 249 |
| 11:40 | 4,103.00 |
-1.98
| 1,143 |
| 46,897.29 |
| 248 |
| 11:39 | 4,103.00 |
-1.98
| 239 |
| 9,806.17 |
| 247 |
| 11:36 | 4,110.00 |
-1.82
| 63,821 |
| 2,623,043.00 |
| 246 |
| 11:35 | 4,110.00 |
-1.82
| 110 |
| 4,521.00 |
| 245 |
| 11:35 | 4,108.00 |
-1.86
| 6,069 |
| 249,314.52 |
| 244 |
| 11:34 | 4,106.00 |
-1.91
| 2,103 |
| 86,349.18 |
| 243 |
| 11:32 | 4,109.00 |
-1.84
| 265 |
| 10,888.85 |
| 242 |
| 11:32 | 4,108.00 |
-1.86
| 6,510 |
| 267,430.81 |
| 241 |
| 11:32 | 4,107.00 |
-1.89
| 851 |
| 34,950.57 |
| 240 |
| 11:32 | 4,107.00 |
-1.89
| 829 |
| 34,047.03 |
| 239 |
| 11:31 | 4,108.00 |
-1.86
| 8,579 |
| 352,425.31 |
| 238 |
| 11:31 | 4,108.00 |
-1.86
| 5,414 |
| 222,407.13 |
| 237 |
| 11:30 | 4,108.00 |
-1.86
| 7,171 |
| 294,584.69 |
| 236 |
| 11:30 | 4,109.00 |
-1.84
| 500 |
| 20,545.00 |
| 235 |
| 11:30 | 4,109.00 |
-1.84
| 243 |
| 9,984.87 |
| 234 |
| 11:29 | 4,104.00 |
-1.96
| 1,000 |
| 41,040.00 |
| 233 |
| 11:29 | 4,104.00 |
-1.96
| 5,708 |
| 234,256.31 |
| 232 |
| 11:29 | 4,104.00 |
-1.96
| 4,285 |
| 175,856.41 |
| 231 |
| 11:29 | 4,105.00 |
-1.94
| 95 |
| 3,899.75 |
| 230 |
| 11:29 | 4,105.00 |
-1.94
| 1,773 |
| 72,781.65 |
| 229 |
| 11:28 | 4,108.00 |
-1.86
| 146 |
| 5,997.68 |
| 228 |
| 11:27 | 4,107.00 |
-1.89
| 70,000 |
| 2,874,899.75 |
| 227 |
| סה"כ | | | 379,209 | | 15,574,283.66 | | 12,575 |
|