|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 3,730.00 |
0.21
| 97 |
| 3,618.10 |
| 137 |
| 16:59 | 3,722.00 |
0
| 131 |
| 4,875.82 |
| 136 |
| 16:59 | 3,722.00 |
0
| 153 |
| 5,694.66 |
| 135 |
| 16:55 | 3,723.00 |
0.03
| 179 |
| 6,664.17 |
| 134 |
| 16:53 | 3,722.00 |
0
| 376 |
| 13,994.72 |
| 133 |
| 16:51 | 3,721.00 |
-0.03
| 60 |
| 2,232.60 |
| 132 |
| 16:48 | 3,720.00 |
-0.05
| 524 |
| 19,492.80 |
| 131 |
| 16:45 | 3,724.00 |
0.05
| 27 |
| 1,005.48 |
| 130 |
| 16:33 | 3,736.00 |
0.38
| 315 |
| 11,768.40 |
| 129 |
| 16:30 | 3,746.00 |
0.64
| 25,000 |
| 936,500.00 |
| 128 |
| 16:30 | 3,747.00 |
0.67
| 130 |
| 4,871.10 |
| 127 |
| 16:30 | 3,747.00 |
0.67
| 987 |
| 36,982.89 |
| 126 |
| 16:30 | 3,750.00 |
0.75
| 7,123 |
| 267,112.50 |
| 125 |
| 16:30 | 3,750.00 |
0.75
| 13,500 |
| 506,250.00 |
| 124 |
| 16:30 | 3,749.00 |
0.73
| 300 |
| 11,247.00 |
| 123 |
| 16:14 | 3,750.00 |
0.75
| 744 |
| 27,900.00 |
| 122 |
| 16:14 | 3,750.00 |
0.75
| 1,138 |
| 42,675.00 |
| 121 |
| 15:57 | 3,747.00 |
0.67
| 25 |
| 936.75 |
| 120 |
| 15:52 | 3,742.00 |
0.54
| 4,500 |
| 168,390.00 |
| 119 |
| 15:52 | 3,742.00 |
0.54
| 4,500 |
| 168,390.00 |
| 118 |
| 15:40 | 3,727.00 |
0.13
| 1,000 |
| 37,270.00 |
| 117 |
| 15:35 | 3,725.00 |
0.08
| 67 |
| 2,495.75 |
| 116 |
| 15:35 | 3,725.00 |
0.08
| 1,868 |
| 69,583.00 |
| 115 |
| 15:32 | 3,737.00 |
0.4
| 1,337 |
| 49,963.69 |
| 114 |
| 15:23 | 3,745.00 |
0.62
| 53 |
| 1,984.85 |
| 113 |
| 15:14 | 3,754.00 |
0.86
| 25,000 |
| 938,500.00 |
| 112 |
| 15:12 | 3,750.00 |
0.75
| 533 |
| 19,987.50 |
| 111 |
| 14:57 | 3,733.00 |
0.3
| 18,060 |
| 674,179.81 |
| 110 |
| 14:53 | 3,719.00 |
-0.08
| 32 |
| 1,190.08 |
| 109 |
| 14:45 | 3,712.00 |
-0.27
| 1,346 |
| 49,963.52 |
| 108 |
| 14:44 | 3,712.00 |
-0.27
| 1,000 |
| 37,120.00 |
| 107 |
| 14:23 | 3,702.00 |
-0.54
| 229 |
| 8,477.58 |
| 106 |
| 14:21 | 3,702.00 |
-0.54
| 390 |
| 14,437.80 |
| 105 |
| 14:21 | 3,702.00 |
-0.54
| 210 |
| 7,774.20 |
| 104 |
| 14:20 | 3,706.00 |
-0.43
| 15 |
| 555.90 |
| 103 |
| 14:20 | 3,702.00 |
-0.54
| 105 |
| 3,887.10 |
| 102 |
| 14:15 | 3,708.00 |
-0.38
| 17,096 |
| 633,919.69 |
| 101 |
| 14:15 | 3,708.00 |
-0.38
| 964 |
| 35,745.12 |
| 100 |
| 14:09 | 3,709.00 |
-0.35
| 2,800 |
| 103,852.00 |
| 99 |
| 14:01 | 3,696.00 |
-0.7
| 392 |
| 14,488.32 |
| 98 |
| 14:01 | 3,696.00 |
-0.7
| 394 |
| 14,562.24 |
| 97 |
| 14:01 | 3,696.00 |
-0.7
| 18 |
| 665.28 |
| 96 |
| 14:01 | 3,696.00 |
-0.7
| 567 |
| 20,956.32 |
| 95 |
| 13:54 | 3,696.00 |
-0.7
| 110 |
| 4,065.60 |
| 94 |
| 13:53 | 3,695.00 |
-0.73
| 110 |
| 4,064.50 |
| 93 |
| 13:36 | 3,696.00 |
-0.7
| 81 |
| 2,993.76 |
| 92 |
| 13:28 | 3,702.00 |
-0.54
| 68 |
| 2,517.36 |
| 91 |
| 13:27 | 3,699.00 |
-0.62
| 530 |
| 19,604.70 |
| 90 |
| 13:27 | 3,699.00 |
-0.62
| 720 |
| 26,632.80 |
| 89 |
| 13:27 | 3,699.00 |
-0.62
| 3,780 |
| 139,822.20 |
| 88 |
| סה"כ | | | 138,684 | | 5,181,862.66 | | 5,625 |
|