|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:19 | 39.90 |
2.84
| 20,000 |
| 7,980.00 |
| 27 |
| 11:18 | 39.90 |
2.84
| 11,640 |
| 4,644.36 |
| 26 |
| 11:12 | 39.80 |
2.58
| 1,400 |
| 557.20 |
| 25 |
| 11:09 | 39.50 |
1.8
| 1,400 |
| 553.00 |
| 24 |
| 11:09 | 39.60 |
2.06
| 1,400 |
| 554.40 |
| 23 |
| 11:09 | 39.60 |
2.06
| 252 |
| 99.79 |
| 22 |
| 11:03 | 39.40 |
1.55
| 50,800 |
| 20,015.20 |
| 21 |
| 11:03 | 39.40 |
1.55
| 1,600 |
| 630.40 |
| 20 |
| 10:55 | 39.20 |
1.03
| 18,467 |
| 7,239.06 |
| 19 |
| 10:55 | 39.30 |
1.29
| 33,079 |
| 13,000.05 |
| 18 |
| 10:51 | 39.20 |
1.03
| 51,546 |
| 20,206.03 |
| 17 |
| 10:47 | 39.50 |
1.8
| 1,400 |
| 553.00 |
| 16 |
| 10:46 | 39.50 |
1.8
| 56,118 |
| 22,166.61 |
| 15 |
| 10:46 | 39.50 |
1.8
| 27,331 |
| 10,795.75 |
| 14 |
| 10:46 | 39.50 |
1.8
| 1,690 |
| 667.55 |
| 13 |
| 10:45 | 39.50 |
1.8
| 29,021 |
| 11,463.29 |
| 12 |
| 10:41 | 39.40 |
1.55
| 27,662 |
| 10,898.83 |
| 11 |
| 10:39 | 39.50 |
1.8
| 25,773 |
| 10,180.33 |
| 10 |
| 10:38 | 39.40 |
1.55
| 26,262 |
| 10,347.23 |
| 9 |
| 10:36 | 39.40 |
1.55
| 1,400 |
| 551.60 |
| 8 |
| 10:24 | 39.20 |
1.03
| 25,773 |
| 10,103.02 |
| 7 |
| 10:23 | 39.20 |
1.03
| 22,775 |
| 8,927.80 |
| 6 |
| 10:23 | 39.20 |
1.03
| 1,400 |
| 548.80 |
| 5 |
| 10:22 | 39.10 |
0.77
| 1,400 |
| 547.40 |
| 4 |
| 10:18 | 39.00 |
0.52
| 1,400 |
| 546.00 |
| 3 |
| 10:16 | 39.00 |
0.52
| 1,400 |
| 546.00 |
| 2 |
| 10:13 | 38.90 |
0.26
| 17,994 |
| 6,999.67 |
| 1 |
| סה"כ | | | 460,383 | | 181,322.37 | | 378 |
|