|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:33 | 119.16 |
0.03
| 2,521 |
| 3,004.02 |
| 28 |
| 11:33 | 119.16 |
0.03
| 75,308 |
| 89,737.02 |
| 27 |
| 11:33 | 119.16 |
0.03
| 4,336 |
| 5,166.78 |
| 26 |
| 11:33 | 119.16 |
0.03
| 8,613 |
| 10,263.25 |
| 25 |
| 11:28 | 119.17 |
0.03
| 950 |
| 1,132.11 |
| 24 |
| 11:28 | 119.17 |
0.03
| 11,613 |
| 13,839.21 |
| 23 |
| 11:28 | 119.17 |
0.03
| 8,828 |
| 10,520.33 |
| 22 |
| 11:14 | 119.24 |
0.09
| 15,682 |
| 18,699.22 |
| 21 |
| 11:14 | 119.24 |
0.09
| 21,212 |
| 25,293.19 |
| 20 |
| 10:36 | 119.30 |
0.14
| 46,277 |
| 55,208.46 |
| 19 |
| 10:35 | 119.29 |
0.13
| 84,000 |
| 100,203.60 |
| 18 |
| 10:35 | 119.18 |
0.04
| 4,967 |
| 5,919.67 |
| 17 |
| 10:25 | 119.13 |
0
| 38 |
| 45.27 |
| 16 |
| 10:25 | 119.13 |
0
| 62 |
| 73.86 |
| 15 |
| 10:25 | 119.13 |
0
| 26 |
| 30.97 |
| 14 |
| 10:25 | 119.13 |
0
| 22 |
| 26.21 |
| 13 |
| 10:25 | 119.13 |
0
| 31 |
| 36.93 |
| 12 |
| 10:25 | 119.13 |
0
| 44 |
| 52.42 |
| 11 |
| 10:25 | 119.13 |
0
| 13 |
| 15.49 |
| 10 |
| 10:25 | 119.13 |
0
| 39 |
| 46.46 |
| 9 |
| 10:25 | 119.13 |
0
| 526 |
| 626.62 |
| 8 |
| 10:25 | 119.13 |
0
| 3 |
| 3.57 |
| 7 |
| 10:25 | 119.13 |
0
| 44 |
| 52.42 |
| 6 |
| 10:25 | 119.13 |
0
| 5 |
| 5.96 |
| 5 |
| 09:55 | 119.13 |
0
| 9 |
| 10.72 |
| 4 |
| סה"כ | | | 285,169 | | 340,013.76 | | 400 |
|