|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:12 | 8,565.00 |
-1.18
| 3,333 |
| 285,471.44 |
| 20 |
| 12:05 | 8,569.00 |
-1.13
| 20 |
| 1,713.80 |
| 19 |
| 12:05 | 8,570.00 |
-1.12
| 324 |
| 27,766.80 |
| 18 |
| 12:05 | 8,570.00 |
-1.12
| 6 |
| 514.20 |
| 17 |
| 12:05 | 8,570.00 |
-1.12
| 6 |
| 514.20 |
| 16 |
| 12:05 | 8,570.00 |
-1.12
| 1,059 |
| 90,756.30 |
| 15 |
| 12:05 | 8,571.00 |
-1.11
| 13 |
| 1,114.23 |
| 14 |
| 12:05 | 8,571.00 |
-1.11
| 321 |
| 27,512.91 |
| 13 |
| 12:05 | 8,572.00 |
-1.1
| 22 |
| 1,885.84 |
| 12 |
| 12:05 | 8,572.00 |
-1.1
| 330 |
| 28,287.60 |
| 11 |
| 12:05 | 8,572.00 |
-1.1
| 144 |
| 12,343.68 |
| 10 |
| 12:05 | 8,572.00 |
-1.1
| 70 |
| 6,000.40 |
| 9 |
| 12:05 | 8,572.00 |
-1.1
| 1,097 |
| 94,034.84 |
| 8 |
| 12:05 | 8,572.00 |
-1.1
| 24 |
| 2,057.28 |
| 7 |
| 12:05 | 8,572.00 |
-1.1
| 411 |
| 35,230.92 |
| 6 |
| 11:49 | 8,569.00 |
-1.13
| 3,333 |
| 285,604.75 |
| 5 |
| 11:32 | 8,572.00 |
-1.1
| 46 |
| 3,943.12 |
| 4 |
| 11:32 | 8,572.00 |
-1.1
| 2,236 |
| 191,669.92 |
| 3 |
| 11:25 | 8,577.00 |
-1.04
| 3,333 |
| 285,871.41 |
| 2 |
| 11:04 | 8,568.00 |
-1.14
| 500 |
| 42,840.00 |
| 1 |
| סה"כ | | | 16,628 | | 1,425,133.64 | | 210 |
|