|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:03 | 26,140.00 |
-0.23
| 8 |
| 2,091.20 |
| 54 |
| 12:03 | 26,140.00 |
-0.23
| 30 |
| 7,842.00 |
| 53 |
| 12:03 | 26,140.00 |
-0.23
| 2 |
| 522.80 |
| 52 |
| 12:01 | 26,140.00 |
-0.23
| 242 |
| 63,258.80 |
| 51 |
| 12:01 | 26,150.00 |
-0.19
| 32 |
| 8,368.00 |
| 50 |
| 12:01 | 26,160.00 |
-0.15
| 2 |
| 523.20 |
| 49 |
| 12:01 | 26,170.00 |
-0.11
| 60 |
| 15,702.00 |
| 48 |
| 11:58 | 26,170.00 |
-0.11
| 19 |
| 4,972.30 |
| 47 |
| 11:57 | 26,170.00 |
-0.11
| 2 |
| 523.40 |
| 46 |
| 11:55 | 26,170.00 |
-0.11
| 2 |
| 523.40 |
| 45 |
| 11:44 | 26,140.00 |
-0.23
| 32 |
| 8,364.80 |
| 44 |
| 11:44 | 26,190.00 |
-0.04
| 267 |
| 69,927.30 |
| 43 |
| 11:44 | 26,200.00 |
0
| 7 |
| 1,834.00 |
| 42 |
| 11:44 | 26,200.00 |
0
| 57 |
| 14,934.00 |
| 41 |
| 11:44 | 26,200.00 |
0
| 57 |
| 14,934.00 |
| 40 |
| 11:44 | 26,200.00 |
0
| 19 |
| 4,978.00 |
| 39 |
| 11:44 | 26,220.00 |
0.08
| 94 |
| 24,646.80 |
| 38 |
| 11:44 | 26,230.00 |
0.11
| 32 |
| 8,393.60 |
| 37 |
| 11:44 | 26,290.00 |
0.34
| 2 |
| 525.80 |
| 36 |
| 11:44 | 26,290.00 |
0.34
| 9 |
| 2,366.10 |
| 35 |
| 11:42 | 26,310.00 |
0.42
| 17 |
| 4,472.70 |
| 34 |
| 11:42 | 26,310.00 |
0.42
| 11 |
| 2,894.10 |
| 33 |
| 11:42 | 26,310.00 |
0.42
| 7 |
| 1,841.70 |
| 32 |
| 11:16 | 26,310.00 |
0.42
| 3 |
| 789.30 |
| 31 |
| 11:11 | 26,340.00 |
0.53
| 30 |
| 7,902.00 |
| 30 |
| 10:59 | 26,360.00 |
0.61
| 94 |
| 24,778.40 |
| 29 |
| 10:59 | 26,290.00 |
0.34
| 1 |
| 262.90 |
| 28 |
| 10:59 | 26,300.00 |
0.38
| 32 |
| 8,416.00 |
| 27 |
| 10:59 | 26,330.00 |
0.5
| 24 |
| 6,319.20 |
| 26 |
| 10:51 | 26,390.00 |
0.73
| 69 |
| 18,209.10 |
| 25 |
| 10:51 | 26,370.00 |
0.65
| 10 |
| 2,637.00 |
| 24 |
| 10:51 | 26,370.00 |
0.65
| 2 |
| 527.40 |
| 23 |
| 10:51 | 26,340.00 |
0.53
| 88 |
| 23,179.20 |
| 22 |
| 10:49 | 26,330.00 |
0.5
| 4 |
| 1,053.20 |
| 21 |
| 10:49 | 26,330.00 |
0.5
| 18 |
| 4,739.40 |
| 20 |
| 10:38 | 26,330.00 |
0.5
| 75 |
| 19,747.50 |
| 19 |
| 10:34 | 26,360.00 |
0.61
| 95 |
| 25,042.00 |
| 18 |
| 10:32 | 26,370.00 |
0.65
| 38 |
| 10,020.60 |
| 17 |
| 10:28 | 26,370.00 |
0.65
| 270 |
| 71,199.00 |
| 16 |
| 10:27 | 26,380.00 |
0.69
| 28 |
| 7,386.40 |
| 15 |
| 10:25 | 26,400.00 |
0.76
| 367 |
| 96,888.00 |
| 14 |
| 10:25 | 26,400.00 |
0.76
| 13 |
| 3,432.00 |
| 13 |
| 10:24 | 26,400.00 |
0.76
| 92 |
| 24,288.00 |
| 12 |
| 10:23 | 26,370.00 |
0.65
| 15 |
| 3,955.50 |
| 11 |
| 10:21 | 26,420.00 |
0.84
| 200 |
| 52,840.00 |
| 10 |
| 10:15 | 26,430.00 |
0.88
| 30 |
| 7,929.00 |
| 9 |
| 10:11 | 26,490.00 |
1.11
| 10 |
| 2,649.00 |
| 8 |
| 10:04 | 26,490.00 |
1.11
| 10 |
| 2,649.00 |
| 7 |
| 10:04 | 26,510.00 |
1.18
| 265 |
| 70,251.50 |
| 6 |
| 09:59 | 26,460.00 |
0.99
| 209 |
| 55,301.40 |
| 5 |
| סה"כ | | | 3,102 | | 816,832 | | 1,475 |
|