|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:02 | 34,300.00 |
-1.07
| 13 |
| 4,459.00 |
| 46 |
| 11:52 | 34,170.00 |
-1.44
| 40 |
| 13,668.00 |
| 45 |
| 11:50 | 34,070.00 |
-1.73
| 82 |
| 27,937.40 |
| 44 |
| 11:48 | 34,130.00 |
-1.56
| 257 |
| 87,714.10 |
| 43 |
| 11:47 | 34,130.00 |
-1.56
| 24 |
| 8,191.20 |
| 42 |
| 11:47 | 34,130.00 |
-1.56
| 39 |
| 13,310.70 |
| 41 |
| 11:47 | 34,130.00 |
-1.56
| 80 |
| 27,304.00 |
| 40 |
| 11:35 | 33,920.00 |
-2.16
| 23 |
| 7,801.60 |
| 39 |
| 11:35 | 33,920.00 |
-2.16
| 8 |
| 2,713.60 |
| 38 |
| 11:35 | 33,920.00 |
-2.16
| 1 |
| 339.20 |
| 37 |
| 11:32 | 34,050.00 |
-1.79
| 2 |
| 681.00 |
| 36 |
| 11:24 | 34,220.00 |
-1.3
| 1 |
| 342.20 |
| 35 |
| 11:21 | 34,270.00 |
-1.15
| 5 |
| 1,713.50 |
| 34 |
| 11:20 | 34,300.00 |
-1.07
| 8 |
| 2,744.00 |
| 33 |
| 11:16 | 34,440.00 |
-0.66
| 1 |
| 344.40 |
| 32 |
| 11:04 | 34,300.00 |
-1.07
| 19 |
| 6,517.00 |
| 31 |
| 11:00 | 34,280.00 |
-1.12
| 34 |
| 11,655.20 |
| 30 |
| 11:00 | 34,310.00 |
-1.04
| 1 |
| 343.10 |
| 29 |
| 11:00 | 34,370.00 |
-0.87
| 1,768 |
| 607,661.63 |
| 28 |
| 11:00 | 34,370.00 |
-0.87
| 138 |
| 47,430.60 |
| 27 |
| 11:00 | 34,360.00 |
-0.89
| 140 |
| 48,104.00 |
| 26 |
| 10:59 | 34,330.00 |
-0.98
| 123 |
| 42,225.90 |
| 25 |
| 10:57 | 34,330.00 |
-0.98
| 29 |
| 9,955.70 |
| 24 |
| 10:56 | 34,350.00 |
-0.92
| 153 |
| 52,555.50 |
| 23 |
| 10:56 | 34,350.00 |
-0.92
| 2,400 |
| 824,400.00 |
| 22 |
| 10:56 | 34,360.00 |
-0.89
| 40 |
| 13,744.00 |
| 21 |
| 10:56 | 34,360.00 |
-0.89
| 1 |
| 343.60 |
| 20 |
| 10:55 | 34,430.00 |
-0.69
| 7 |
| 2,410.10 |
| 19 |
| 10:54 | 34,380.00 |
-0.84
| 420 |
| 144,396.00 |
| 18 |
| 10:54 | 34,380.00 |
-0.84
| 500 |
| 171,900.00 |
| 17 |
| 10:54 | 34,380.00 |
-0.84
| 500 |
| 171,900.00 |
| 16 |
| 10:54 | 34,380.00 |
-0.84
| 500 |
| 171,900.00 |
| 15 |
| 10:53 | 34,380.00 |
-0.84
| 480 |
| 165,024.00 |
| 14 |
| 10:53 | 34,380.00 |
-0.84
| 20 |
| 6,876.00 |
| 13 |
| 10:52 | 34,440.00 |
-0.66
| 1 |
| 344.40 |
| 12 |
| 10:46 | 34,490.00 |
-0.52
| 29 |
| 10,002.10 |
| 11 |
| 10:45 | 34,490.00 |
-0.52
| 3 |
| 1,034.70 |
| 10 |
| 10:44 | 34,500.00 |
-0.49
| 186 |
| 64,170.00 |
| 9 |
| 10:40 | 34,560.00 |
-0.32
| 131 |
| 45,273.60 |
| 8 |
| 10:40 | 34,560.00 |
-0.32
| 14 |
| 4,838.40 |
| 7 |
| 10:40 | 34,560.00 |
-0.32
| 372 |
| 128,563.20 |
| 6 |
| 10:38 | 34,660.00 |
-0.03
| 721 |
| 249,898.59 |
| 5 |
| 10:38 | 34,660.00 |
-0.03
| 155 |
| 53,723.00 |
| 4 |
| 10:34 | 34,820.00 |
0.43
| 3,700 |
| 1,288,340.00 |
| 3 |
| 10:26 | 34,880.00 |
0.61
| 8 |
| 2,790.40 |
| 2 |
| 09:59 | 34,670.00 |
0
| 20 |
| 6,934.00 |
| 1 |
| סה"כ | | | 13,197 | | 4,554,518.62 | | 1,081 |
|