|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:33 | 6,030.00 |
-3.58
| 1,351 |
| 81,465.30 |
| 250 |
| 10:33 | 6,032.00 |
-3.55
| 1,232 |
| 74,314.24 |
| 249 |
| 10:33 | 6,032.00 |
-3.55
| 1,442 |
| 86,981.44 |
| 248 |
| 10:33 | 6,030.00 |
-3.58
| 658 |
| 39,677.40 |
| 247 |
| 10:33 | 6,030.00 |
-3.58
| 165 |
| 9,949.50 |
| 246 |
| 10:32 | 6,029.00 |
-3.6
| 165 |
| 9,947.85 |
| 245 |
| 10:31 | 6,030.00 |
-3.58
| 166 |
| 10,009.80 |
| 244 |
| 10:31 | 6,030.00 |
-3.58
| 1,000 |
| 60,300.00 |
| 243 |
| 10:31 | 6,038.00 |
-3.45
| 2,000 |
| 120,760.00 |
| 242 |
| 10:31 | 6,042.00 |
-3.39
| 67 |
| 4,048.14 |
| 241 |
| 10:31 | 6,041.00 |
-3.41
| 20 |
| 1,208.20 |
| 240 |
| 10:30 | 6,039.00 |
-3.44
| 2 |
| 120.78 |
| 239 |
| 10:30 | 6,040.00 |
-3.42
| 6 |
| 362.40 |
| 238 |
| 10:30 | 6,040.00 |
-3.42
| 448 |
| 27,059.20 |
| 237 |
| 10:30 | 6,039.00 |
-3.44
| 98 |
| 5,918.22 |
| 236 |
| 10:29 | 6,039.00 |
-3.44
| 3 |
| 181.17 |
| 235 |
| 10:29 | 6,039.00 |
-3.44
| 112 |
| 6,763.68 |
| 234 |
| 10:29 | 6,039.00 |
-3.44
| 376 |
| 22,706.64 |
| 233 |
| 10:29 | 6,039.00 |
-3.44
| 270 |
| 16,305.30 |
| 232 |
| 10:29 | 6,039.00 |
-3.44
| 1,393 |
| 84,123.27 |
| 231 |
| 10:29 | 6,039.00 |
-3.44
| 684 |
| 41,306.76 |
| 230 |
| 10:29 | 6,039.00 |
-3.44
| 19 |
| 1,147.41 |
| 229 |
| 10:29 | 6,039.00 |
-3.44
| 358 |
| 21,619.62 |
| 228 |
| 10:29 | 6,039.00 |
-3.44
| 25 |
| 1,509.75 |
| 227 |
| 10:28 | 6,036.00 |
-3.49
| 93 |
| 5,613.48 |
| 226 |
| 10:28 | 6,011.00 |
-3.89
| 69 |
| 4,147.59 |
| 225 |
| 10:28 | 6,012.00 |
-3.87
| 665 |
| 39,979.80 |
| 224 |
| 10:28 | 6,015.00 |
-3.82
| 100 |
| 6,015.00 |
| 223 |
| 10:28 | 6,016.00 |
-3.81
| 831 |
| 49,992.96 |
| 222 |
| 10:28 | 6,016.00 |
-3.81
| 1,041 |
| 62,626.56 |
| 221 |
| 10:28 | 6,025.00 |
-3.66
| 100 |
| 6,025.00 |
| 220 |
| 10:28 | 6,026.00 |
-3.65
| 28 |
| 1,687.28 |
| 219 |
| 10:28 | 6,030.00 |
-3.58
| 144 |
| 8,683.20 |
| 218 |
| 10:28 | 6,030.00 |
-3.58
| 75 |
| 4,522.50 |
| 217 |
| 10:28 | 6,034.00 |
-3.52
| 30 |
| 1,810.20 |
| 216 |
| 10:28 | 6,030.00 |
-3.58
| 7 |
| 422.10 |
| 215 |
| 10:28 | 6,034.00 |
-3.52
| 300 |
| 18,102.00 |
| 214 |
| 10:26 | 6,036.00 |
-3.49
| 248 |
| 14,969.28 |
| 213 |
| 10:26 | 6,030.00 |
-3.58
| 5 |
| 301.50 |
| 212 |
| 10:26 | 6,030.00 |
-3.58
| 7 |
| 422.10 |
| 211 |
| 10:26 | 6,047.00 |
-3.31
| 6 |
| 362.82 |
| 210 |
| 10:26 | 6,047.00 |
-3.31
| 994 |
| 60,107.18 |
| 209 |
| 10:26 | 6,050.00 |
-3.26
| 722 |
| 43,681.00 |
| 208 |
| 10:25 | 6,050.00 |
-3.26
| 22 |
| 1,331.00 |
| 207 |
| 10:25 | 6,009.00 |
-3.92
| 116 |
| 6,970.44 |
| 206 |
| 10:25 | 6,010.00 |
-3.9
| 333 |
| 20,013.30 |
| 205 |
| 10:25 | 6,020.00 |
-3.74
| 1,200 |
| 72,240.00 |
| 204 |
| 10:25 | 6,020.00 |
-3.74
| 50 |
| 3,010.00 |
| 203 |
| 10:25 | 6,022.00 |
-3.71
| 970 |
| 58,413.40 |
| 202 |
| 10:25 | 6,040.00 |
-3.42
| 331 |
| 19,992.40 |
| 201 |
| סה"כ | | | 20,547 | | 1,239,228.16 | | 11,275 |
|