|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:35 | 24,250.00 |
-0.29
| 124 |
| 30,070.00 |
| 18 |
| 10:32 | 24,260.00 |
-0.25
| 8 |
| 1,940.80 |
| 17 |
| 10:25 | 24,260.00 |
-0.25
| 3,187 |
| 773,166.25 |
| 16 |
| 10:20 | 24,280.00 |
-0.16
| 50 |
| 12,140.00 |
| 15 |
| 10:16 | 24,270.00 |
-0.21
| 75 |
| 18,202.50 |
| 14 |
| 10:16 | 24,270.00 |
-0.21
| 75 |
| 18,202.50 |
| 13 |
| 10:13 | 24,260.00 |
-0.25
| 4 |
| 970.40 |
| 12 |
| 10:13 | 24,260.00 |
-0.25
| 68 |
| 16,496.80 |
| 11 |
| 10:13 | 24,260.00 |
-0.25
| 1,780 |
| 431,828.00 |
| 10 |
| 10:13 | 24,260.00 |
-0.25
| 1,932 |
| 468,703.19 |
| 9 |
| 10:02 | 24,310.00 |
-0.04
| 84 |
| 20,420.40 |
| 8 |
| 10:02 | 24,310.00 |
-0.04
| 9 |
| 2,187.90 |
| 7 |
| 09:59 | 24,320.00 |
0
| 107 |
| 26,022.40 |
| 6 |
| סה"כ | | | 7,503 | | 1,820,351.14 | | 156 |
|