|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:54 | 84,420.00 |
-0.92
| 23 |
| 19,416.60 |
| 18 |
| 10:34 | 84,440.00 |
-0.89
| 21 |
| 17,732.40 |
| 17 |
| 10:34 | 84,440.00 |
-0.89
| 1 |
| 844.40 |
| 16 |
| 10:33 | 84,470.00 |
-0.86
| 39 |
| 32,943.30 |
| 15 |
| 10:33 | 84,470.00 |
-0.86
| 2 |
| 1,689.40 |
| 14 |
| 10:31 | 84,510.00 |
-0.81
| 35 |
| 29,578.50 |
| 13 |
| 10:27 | 84,470.00 |
-0.86
| 6 |
| 5,068.20 |
| 12 |
| 10:24 | 84,430.00 |
-0.9
| 969 |
| 818,126.75 |
| 11 |
| 10:23 | 84,500.00 |
-0.82
| 50 |
| 42,250.00 |
| 10 |
| 10:21 | 84,530.00 |
-0.79
| 1 |
| 845.30 |
| 9 |
| 10:20 | 84,540.00 |
-0.77
| 1,401 |
| 1,184,405.50 |
| 8 |
| 10:14 | 84,630.00 |
-0.67
| 15 |
| 12,694.50 |
| 7 |
| 10:10 | 84,920.00 |
-0.33
| 11 |
| 9,341.20 |
| 6 |
| 09:59 | 84,580.00 |
-0.73
| 129 |
| 109,108.20 |
| 5 |
| סה"כ | | | 2,703 | | 2,284,044.25 | | 161 |
|