|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:12 | 40,690.00 |
-1.19
| 28 |
| 11,393.20 |
| 171 |
| 14:08 | 40,640.00 |
-1.31
| 4 |
| 1,625.60 |
| 170 |
| 14:08 | 40,660.00 |
-1.26
| 100 |
| 40,660.00 |
| 169 |
| 14:04 | 40,550.00 |
-1.53
| 49 |
| 19,869.50 |
| 168 |
| 14:01 | 40,550.00 |
-1.53
| 12 |
| 4,866.00 |
| 167 |
| 13:57 | 40,610.00 |
-1.38
| 4,092 |
| 1,661,761.25 |
| 166 |
| 13:56 | 40,640.00 |
-1.31
| 22 |
| 8,940.80 |
| 165 |
| 13:54 | 40,670.00 |
-1.24
| 1 |
| 406.70 |
| 164 |
| 13:51 | 40,660.00 |
-1.26
| 113 |
| 45,945.80 |
| 163 |
| 13:51 | 40,660.00 |
-1.26
| 67 |
| 27,242.20 |
| 162 |
| 13:45 | 40,660.00 |
-1.26
| 3 |
| 1,219.80 |
| 161 |
| 13:44 | 40,660.00 |
-1.26
| 21 |
| 8,538.60 |
| 160 |
| 13:41 | 40,650.00 |
-1.29
| 310 |
| 126,015.00 |
| 159 |
| 13:41 | 40,650.00 |
-1.29
| 49 |
| 19,918.50 |
| 158 |
| 13:38 | 40,620.00 |
-1.36
| 5 |
| 2,031.00 |
| 157 |
| 13:25 | 40,620.00 |
-1.36
| 13 |
| 5,280.60 |
| 156 |
| 13:24 | 40,630.00 |
-1.34
| 4 |
| 1,625.20 |
| 155 |
| 13:23 | 40,630.00 |
-1.34
| 25 |
| 10,157.50 |
| 154 |
| 13:22 | 40,610.00 |
-1.38
| 30 |
| 12,183.00 |
| 153 |
| 13:19 | 40,550.00 |
-1.53
| 480 |
| 194,640.00 |
| 152 |
| 13:02 | 40,510.00 |
-1.63
| 283 |
| 114,643.30 |
| 151 |
| 13:02 | 40,510.00 |
-1.63
| 1,100 |
| 445,610.00 |
| 150 |
| 13:02 | 40,510.00 |
-1.63
| 2,200 |
| 891,220.00 |
| 149 |
| 13:01 | 40,610.00 |
-1.38
| 5 |
| 2,030.50 |
| 148 |
| 12:52 | 40,670.00 |
-1.24
| 1 |
| 406.70 |
| 147 |
| 12:50 | 40,600.00 |
-1.41
| 1,214 |
| 492,884.00 |
| 146 |
| 12:49 | 40,630.00 |
-1.34
| 1 |
| 406.30 |
| 145 |
| 12:48 | 40,630.00 |
-1.34
| 3 |
| 1,218.90 |
| 144 |
| 12:48 | 40,620.00 |
-1.36
| 9 |
| 3,655.80 |
| 143 |
| 12:33 | 40,620.00 |
-1.36
| 1 |
| 406.20 |
| 142 |
| 12:33 | 40,620.00 |
-1.36
| 3 |
| 1,218.60 |
| 141 |
| 12:32 | 40,660.00 |
-1.26
| 7 |
| 2,846.20 |
| 140 |
| 12:32 | 40,660.00 |
-1.26
| 9 |
| 3,659.40 |
| 139 |
| 12:29 | 40,770.00 |
-1
| 24 |
| 9,784.80 |
| 138 |
| 12:28 | 40,770.00 |
-1
| 7 |
| 2,853.90 |
| 137 |
| 12:26 | 40,770.00 |
-1
| 12 |
| 4,892.40 |
| 136 |
| 12:24 | 40,780.00 |
-0.97
| 20 |
| 8,156.00 |
| 135 |
| 12:24 | 40,790.00 |
-0.95
| 13 |
| 5,302.70 |
| 134 |
| 12:22 | 40,710.00 |
-1.14
| 30 |
| 12,213.00 |
| 133 |
| 12:05 | 40,660.00 |
-1.26
| 23 |
| 9,351.80 |
| 132 |
| 11:53 | 40,720.00 |
-1.12
| 174 |
| 70,852.80 |
| 131 |
| 11:53 | 40,720.00 |
-1.12
| 7 |
| 2,850.40 |
| 130 |
| 11:53 | 40,720.00 |
-1.12
| 177 |
| 72,074.40 |
| 129 |
| 11:53 | 40,720.00 |
-1.12
| 3 |
| 1,221.60 |
| 128 |
| 11:53 | 40,720.00 |
-1.12
| 181 |
| 73,703.20 |
| 127 |
| 11:53 | 40,720.00 |
-1.12
| 11 |
| 4,479.20 |
| 126 |
| 11:53 | 40,720.00 |
-1.12
| 223 |
| 90,805.60 |
| 125 |
| 11:53 | 40,720.00 |
-1.12
| 539 |
| 219,480.80 |
| 124 |
| 11:53 | 40,720.00 |
-1.12
| 950 |
| 386,840.00 |
| 123 |
| 11:53 | 40,700.00 |
-1.17
| 28 |
| 11,396.00 |
| 122 |
| סה"כ | | | 12,686 | | 5,150,784.75 | | 7,325 |
|