|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:54 | 40,910.00 |
-0.66
| 1,144 |
| 468,010.41 |
| 69 |
| 10:53 | 40,910.00 |
-0.66
| 5,500 |
| 2,250,050.00 |
| 68 |
| 10:53 | 40,900.00 |
-0.68
| 40 |
| 16,360.00 |
| 67 |
| 10:43 | 41,030.00 |
-0.36
| 6 |
| 2,461.80 |
| 66 |
| 10:37 | 41,100.00 |
-0.19
| 48 |
| 19,728.00 |
| 65 |
| 10:36 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 64 |
| 10:35 | 41,160.00 |
-0.05
| 30 |
| 12,348.00 |
| 63 |
| 10:34 | 41,180.00 |
0
| 437 |
| 179,956.59 |
| 62 |
| 10:34 | 41,220.00 |
0.1
| 2 |
| 824.40 |
| 61 |
| 10:33 | 41,240.00 |
0.15
| 24 |
| 9,897.60 |
| 60 |
| 10:33 | 41,250.00 |
0.17
| 107 |
| 44,137.50 |
| 59 |
| 10:33 | 41,250.00 |
0.17
| 14 |
| 5,775.00 |
| 58 |
| 10:30 | 41,250.00 |
0.17
| 14 |
| 5,775.00 |
| 57 |
| 10:28 | 41,250.00 |
0.17
| 14 |
| 5,775.00 |
| 56 |
| 10:27 | 41,300.00 |
0.29
| 325 |
| 134,225.00 |
| 55 |
| 10:26 | 41,220.00 |
0.1
| 24 |
| 9,892.80 |
| 54 |
| 10:25 | 41,210.00 |
0.07
| 8 |
| 3,296.80 |
| 53 |
| 10:19 | 41,180.00 |
0
| 53 |
| 21,825.40 |
| 52 |
| 10:19 | 41,180.00 |
0
| 364 |
| 149,895.20 |
| 51 |
| 10:19 | 41,180.00 |
0
| 70 |
| 28,826.00 |
| 50 |
| 10:19 | 41,180.00 |
0
| 23 |
| 9,471.40 |
| 49 |
| 10:19 | 41,170.00 |
-0.02
| 14 |
| 5,763.80 |
| 48 |
| 10:17 | 41,160.00 |
-0.05
| 24 |
| 9,878.40 |
| 47 |
| 10:13 | 41,130.00 |
-0.12
| 36 |
| 14,806.80 |
| 46 |
| 10:13 | 41,080.00 |
-0.24
| 70 |
| 28,756.00 |
| 45 |
| 10:12 | 41,100.00 |
-0.19
| 15 |
| 6,165.00 |
| 44 |
| 10:12 | 41,100.00 |
-0.19
| 246 |
| 101,106.00 |
| 43 |
| 10:11 | 41,160.00 |
-0.05
| 24 |
| 9,878.40 |
| 42 |
| 10:11 | 41,130.00 |
-0.12
| 2 |
| 822.60 |
| 41 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 40 |
| 10:11 | 41,120.00 |
-0.15
| 413 |
| 169,825.59 |
| 39 |
| 10:11 | 41,120.00 |
-0.15
| 120 |
| 49,344.00 |
| 38 |
| 10:11 | 41,130.00 |
-0.12
| 30 |
| 12,339.00 |
| 37 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 36 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 35 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 34 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 33 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 32 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 31 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 30 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 29 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 28 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 27 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 26 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 25 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 24 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 23 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 22 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 21 |
| 10:11 | 41,130.00 |
-0.12
| 1 |
| 411.30 |
| 20 |
| סה"כ | | | 9,260 | | 3,795,032.19 | | 2,225 |
|