|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:58 | 7,057.00 |
-0.52
| 1,491 |
| 105,219.87 |
| 32 |
| 13:22 | 7,055.00 |
-0.55
| 708 |
| 49,949.40 |
| 31 |
| 13:07 | 7,053.00 |
-0.58
| 7,104 |
| 501,045.13 |
| 30 |
| 13:05 | 7,054.00 |
-0.56
| 6,989 |
| 493,004.09 |
| 29 |
| 12:10 | 7,062.00 |
-0.45
| 6,057 |
| 427,745.38 |
| 28 |
| 12:10 | 7,058.00 |
-0.51
| 1,417 |
| 100,011.86 |
| 27 |
| 12:06 | 7,064.00 |
-0.42
| 7,378 |
| 521,181.91 |
| 26 |
| 11:43 | 7,062.00 |
-0.45
| 1,500 |
| 105,930.00 |
| 25 |
| 11:42 | 7,061.00 |
-0.47
| 1,750 |
| 123,567.50 |
| 24 |
| 11:40 | 7,060.00 |
-0.48
| 974 |
| 68,764.40 |
| 23 |
| 11:40 | 7,059.00 |
-0.49
| 26 |
| 1,835.34 |
| 22 |
| 11:32 | 7,061.00 |
-0.47
| 328 |
| 23,160.08 |
| 21 |
| 11:30 | 7,062.00 |
-0.45
| 354 |
| 24,999.48 |
| 20 |
| 11:18 | 7,065.00 |
-0.41
| 58 |
| 4,097.70 |
| 19 |
| 11:11 | 7,064.00 |
-0.42
| 282 |
| 19,920.48 |
| 18 |
| 11:11 | 7,064.00 |
-0.42
| 7 |
| 494.48 |
| 17 |
| 11:07 | 7,067.00 |
-0.38
| 73 |
| 5,158.91 |
| 16 |
| 11:02 | 7,068.00 |
-0.37
| 33 |
| 2,332.44 |
| 15 |
| 10:50 | 7,070.00 |
-0.34
| 7 |
| 494.90 |
| 14 |
| 10:49 | 7,070.00 |
-0.34
| 28 |
| 1,979.60 |
| 13 |
| 10:40 | 7,072.00 |
-0.31
| 9 |
| 636.48 |
| 12 |
| 10:40 | 7,072.00 |
-0.31
| 1,054 |
| 74,538.88 |
| 11 |
| 10:39 | 7,067.00 |
-0.38
| 630 |
| 44,522.10 |
| 10 |
| 10:39 | 7,067.00 |
-0.38
| 422 |
| 29,822.74 |
| 9 |
| 10:29 | 7,069.00 |
-0.35
| 12,826 |
| 906,669.94 |
| 8 |
| 10:19 | 7,072.00 |
-0.31
| 150 |
| 10,608.00 |
| 7 |
| 09:59 | 7,094.00 |
0
| 390 |
| 27,666.60 |
| 6 |
| סה"כ | | | 52,045 | | 3,675,357.69 | | 513 |
|